1000BONK 1000BONK N/A
$0.0340 7.94% (1d)
Market Overview
1000BONK current market price is $0.0340 with a 24 hour trading volume of $2,404.23K. The total available supply of 1000BONK is 93.69T 1000BONK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1000BONK price is 2.79% up in the last one hour.
The high price of the 1000BONK is $0.0377 and low price is $0.0314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1000BONK Rank
(Not Available)
1000BONK Price
$0.0340
Market Cap
$0 0%
Fully Diluted Valuation
$3.19T
Trading Volume(24h)
$2,404.23K
Circulating Supply
0 1000BONK
Total Supply
93.69T 1000BONK
Max Supply
(Not Available)
High(24h)
$0.0377
Low(24h)
$0.0314
All-time High
$0.0572 40.49%
20 Nov 2024
All-time Low
$0.004999 580.76%
02 Jan 2024
Cryptocurrency 1000BONK Calculator
Want to convert more cryptocurrencies?
1000BONK Price Chart
1h
2.79%
24h
7.94%
7d
9.67%
14d
64.63%
30d
157.92%
60d
57.17%
200d
3.8%
1y
20.05%
1000BONK Historical Data
Historical data of 1000BONK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $182,415.50 | $0.03 |
| 2024-07-03 | $0.00 | $140,920.65 | $0.03 |
| 2024-07-04 | $0.00 | $113,667.27 | $0.02 |
| 2024-07-05 | $0.00 | $173,208.57 | $0.02 |
| 2024-07-06 | $0.00 | $348,766.62 | $0.02 |
| 2024-07-07 | $0.00 | $100,983.05 | $0.02 |
| 2024-07-08 | $0.00 | $58,149.23 | $0.02 |
| 2024-07-09 | $0.00 | $356,121.18 | $0.02 |
| 2024-07-10 | $0.00 | $233,639.18 | $0.03 |
| 2024-07-11 | $0.00 | $97,373.97 | $0.03 |
| 2024-07-12 | $0.00 | $199,056.27 | $0.02 |
| 2024-07-13 | $0.00 | $94,858.94 | $0.02 |
| 2024-07-14 | $0.00 | $92,203.28 | $0.02 |
| 2024-07-15 | $0.00 | $96,535.57 | $0.02 |
| 2024-07-16 | $0.00 | $227,377.14 | $0.03 |
| 2024-07-17 | $0.00 | $387,426.77 | $0.03 |
| 2024-07-18 | $0.00 | $171,649.83 | $0.03 |
| 2024-07-19 | $0.00 | $125,780.18 | $0.03 |
| 2024-07-20 | $0.00 | $341,309.23 | $0.03 |
| 2024-07-21 | $0.00 | $204,178.83 | $0.03 |
| 2024-07-22 | $0.00 | $234,743.57 | $0.03 |
| 2024-07-23 | $0.00 | $140,160.96 | $0.03 |
| 2024-07-24 | $0.00 | $103,410.35 | $0.03 |
| 2024-07-25 | $0.00 | $76,818.69 | $0.03 |
| 2024-07-26 | $0.00 | $96,074.62 | $0.03 |
| 2024-07-27 | $0.00 | $83,526.04 | $0.03 |
| 2024-07-28 | $0.00 | $105,294.56 | $0.03 |
| 2024-07-29 | $0.00 | $77,906.08 | $0.03 |
| 2024-07-30 | $0.00 | $88,817.37 | $0.03 |
| 2024-07-31 | $0.00 | $93,111.24 | $0.03 |
| 2024-08-01 | $0.00 | $60,823.95 | $0.02 |
| 2024-08-02 | $0.00 | $117,178.45 | $0.02 |
| 2024-08-03 | $0.00 | $167,006.25 | $0.02 |
| 2024-08-04 | $0.00 | $108,044.42 | $0.02 |
| 2024-08-05 | $0.00 | $141,282.40 | $0.02 |
| 2024-08-06 | $0.00 | $560,702.58 | $0.02 |
| 2024-08-07 | $0.00 | $143,377.69 | $0.02 |
| 2024-08-08 | $0.00 | $166,135.46 | $0.02 |
| 2024-08-09 | $0.00 | $147,030.61 | $0.02 |
| 2024-08-10 | $0.00 | $59,304.06 | $0.02 |
| 2024-08-11 | $0.00 | $31,164.77 | $0.02 |
| 2024-08-12 | $0.00 | $56,858.76 | $0.02 |
| 2024-08-13 | $0.00 | $70,994.30 | $0.02 |
| 2024-08-14 | $0.00 | $39,546.84 | $0.02 |
| 2024-08-15 | $0.00 | $43,855.77 | $0.02 |
| 2024-08-16 | $0.00 | $67,138.00 | $0.02 |
| 2024-08-17 | $0.00 | $37,442.71 | $0.02 |
| 2024-08-18 | $0.00 | $23,504.61 | $0.02 |
| 2024-08-19 | $0.00 | $15,835.19 | $0.02 |
| 2024-08-20 | $0.00 | $27,640.73 | $0.02 |
| 2024-08-21 | $0.00 | $62,676.17 | $0.02 |
| 2024-08-22 | $0.00 | $46,644.87 | $0.02 |
| 2024-08-23 | $0.00 | $57,680.57 | $0.02 |
| 2024-08-24 | $0.00 | $117,299.30 | $0.02 |
| 2024-08-25 | $0.00 | $157,779.80 | $0.02 |
| 2024-08-26 | $0.00 | $88,438.07 | $0.02 |
| 2024-08-27 | $0.00 | $67,020.88 | $0.02 |
| 2024-08-28 | $0.00 | $86,147.61 | $0.02 |
| 2024-08-29 | $0.00 | $76,101.63 | $0.02 |
| 2024-08-30 | $0.00 | $33,600.90 | $0.02 |
| 2024-08-31 | $0.00 | $40,121.19 | $0.02 |
| 2024-09-01 | $0.00 | $9,756.72 | $0.02 |
| 2024-09-02 | $0.00 | $18,490.85 | $0.02 |
| 2024-09-03 | $0.00 | $30,954.65 | $0.02 |
| 2024-09-04 | $0.00 | $17,809.73 | $0.02 |
| 2024-09-05 | $0.00 | $38,125.74 | $0.02 |
| 2024-09-06 | $0.00 | $17,741.70 | $0.02 |
| 2024-09-07 | $0.00 | $102,532.89 | $0.02 |
| 2024-09-08 | $0.00 | $16,941.57 | $0.02 |
| 2024-09-09 | $0.00 | $14,973.42 | $0.02 |
| 2024-09-10 | $0.00 | $47,179.07 | $0.02 |
| 2024-09-11 | $0.00 | $36,917.72 | $0.02 |
| 2024-09-12 | $0.00 | $48,414.62 | $0.02 |
| 2024-09-13 | $0.00 | $51,483.67 | $0.02 |
| 2024-09-14 | $0.00 | $33,999.41 | $0.02 |
| 2024-09-15 | $0.00 | $15,776.19 | $0.02 |
| 2024-09-16 | $0.00 | $11,799.03 | $0.02 |
| 2024-09-17 | $0.00 | $11,486.23 | $0.02 |
| 2024-09-18 | $0.00 | $17,306.64 | $0.02 |
| 2024-09-19 | $0.00 | $22,160.11 | $0.02 |
| 2024-09-20 | $0.00 | $105,358.16 | $0.02 |
| 2024-09-21 | $0.00 | $76,865.61 | $0.02 |
| 2024-09-22 | $0.00 | $40,639.82 | $0.02 |
| 2024-09-23 | $0.00 | $25,026.08 | $0.02 |
| 2024-09-24 | $0.00 | $30,651.19 | $0.02 |
| 2024-09-25 | $0.00 | $38,651.38 | $0.02 |
| 2024-09-26 | $0.00 | $70,380.39 | $0.02 |
| 2024-09-27 | $0.00 | $205,965.31 | $0.02 |
| 2024-09-28 | $0.00 | $241,134.88 | $0.02 |
| 2024-09-29 | $0.00 | $172,122.68 | $0.02 |
| 2024-09-30 | $0.00 | $200,615.12 | $0.02 |
| 2024-10-01 | $0.00 | $449,250.77 | $0.02 |
| 2024-10-02 | $0.00 | $531,122.33 | $0.02 |
| 2024-10-03 | $0.00 | $477,374.76 | $0.02 |
| 2024-10-04 | $0.00 | $285,577.93 | $0.02 |
| 2024-10-05 | $0.00 | $202,884.54 | $0.02 |
| 2024-10-06 | $0.00 | $80,710.08 | $0.02 |
| 2024-10-07 | $0.00 | $144,001.88 | $0.02 |
| 2024-10-08 | $0.00 | $215,887.12 | $0.02 |
| 2024-10-09 | $0.00 | $114,734.54 | $0.02 |
| 2024-10-10 | $0.00 | $95,796.93 | $0.02 |
| 2024-10-11 | $0.00 | $108,829.87 | $0.02 |
| 2024-10-12 | $0.00 | $82,800.75 | $0.02 |
| 2024-10-13 | $0.00 | $56,389.87 | $0.02 |
| 2024-10-14 | $0.00 | $56,333.06 | $0.02 |
| 2024-10-15 | $0.00 | $192,099.42 | $0.02 |
| 2024-10-16 | $0.00 | $313,907.43 | $0.02 |
| 2024-10-17 | $0.00 | $367,579.81 | $0.02 |
| 2024-10-18 | $0.00 | $207,265.94 | $0.02 |
| 2024-10-19 | $0.00 | $207,390.53 | $0.02 |
| 2024-10-20 | $0.00 | $154,692.50 | $0.02 |
| 2024-10-21 | $0.00 | $139,350.26 | $0.02 |
| 2024-10-22 | $0.00 | $242,186.92 | $0.02 |
| 2024-10-23 | $0.00 | $232,170.35 | $0.02 |
| 2024-10-24 | $0.00 | $111,671.24 | $0.02 |
| 2024-10-25 | $0.00 | $162,314.68 | $0.02 |
| 2024-10-26 | $0.00 | $140,818.38 | $0.02 |
| 2024-10-27 | $0.00 | $53,024.75 | $0.02 |
| 2024-10-28 | $0.00 | $39,380.11 | $0.02 |
| 2024-10-29 | $0.00 | $77,004.30 | $0.02 |
| 2024-10-30 | $0.00 | $135,291.03 | $0.02 |
| 2024-10-31 | $0.00 | $224,647.34 | $0.02 |
| 2024-11-01 | $0.00 | $86,394.33 | $0.02 |
| 2024-11-02 | $0.00 | $102,908.83 | $0.02 |
| 2024-11-03 | $0.00 | $32,668.79 | $0.02 |
| 2024-11-04 | $0.00 | $141,215.64 | $0.02 |
| 2024-11-05 | $0.00 | $108,371.73 | $0.02 |
| 2024-11-06 | $0.00 | $175,230.65 | $0.02 |
| 2024-11-07 | $0.00 | $765,371.91 | $0.02 |
| 2024-11-08 | $0.00 | $310,163.31 | $0.02 |
| 2024-11-09 | $0.00 | $314,674.25 | $0.02 |
| 2024-11-10 | $0.00 | $119,635.32 | $0.02 |
| 2024-11-11 | $0.00 | $1,396,239.87 | $0.03 |
| 2024-11-12 | $0.00 | $1,045,355.79 | $0.03 |
| 2024-11-13 | $0.00 | $2,183,191.57 | $0.04 |
| 2024-11-14 | $0.00 | $2,086,002.49 | $0.04 |
| 2024-11-15 | $0.00 | $1,983,253.14 | $0.04 |
| 2024-11-16 | $0.00 | $1,632,275.07 | $0.05 |
| 2024-11-17 | $0.00 | $1,345,215.13 | $0.05 |
| 2024-11-18 | $0.00 | $2,225,969.24 | $0.05 |
| 2024-11-19 | $0.00 | $1,213,464.78 | $0.05 |
| 2024-11-20 | $0.00 | $1,160,250.56 | $0.05 |
| 2024-11-21 | $0.00 | $1,140,046.64 | $0.05 |
| 2024-11-22 | $0.00 | $1,159,238.32 | $0.05 |
| 2024-11-23 | $0.00 | $600,815.84 | $0.05 |
| 2024-11-24 | $0.00 | $665,507.75 | $0.05 |
| 2024-11-25 | $0.00 | $895,399.96 | $0.05 |
| 2024-11-26 | $0.00 | $1,007,017.22 | $0.04 |
| 2024-11-27 | $0.00 | $430,413.85 | $0.04 |
| 2024-11-28 | $0.00 | $415,365.95 | $0.04 |
| 2024-11-29 | $0.00 | $496,016.10 | $0.04 |
| 2024-11-30 | $0.00 | $495,324.36 | $0.05 |
| 2024-12-01 | $0.00 | $195,263.72 | $0.05 |
| 2024-12-02 | $0.00 | $406,310.11 | $0.05 |
| 2024-12-03 | $0.00 | $382,651.14 | $0.04 |
| 2024-12-04 | $0.00 | $550,717.28 | $0.04 |
| 2024-12-05 | $0.00 | $417,245.91 | $0.04 |
| 2024-12-06 | $0.00 | $556,103.33 | $0.04 |
| 2024-12-07 | $0.00 | $251,292.61 | $0.04 |
| 2024-12-08 | $0.00 | $405,585.76 | $0.05 |
| 2024-12-09 | $0.00 | $206,693.07 | $0.05 |
| 2024-12-10 | $0.00 | $863,806.21 | $0.04 |
| 2024-12-11 | $0.00 | $753,681.82 | $0.04 |
| 2024-12-12 | $0.00 | $257,937.25 | $0.04 |
| 2024-12-13 | $0.00 | $349,581.35 | $0.04 |
| 2024-12-14 | $0.00 | $178,245.43 | $0.04 |
| 2024-12-15 | $0.00 | $59,578.43 | $0.04 |
| 2024-12-16 | $0.00 | $97,945.36 | $0.04 |
| 2024-12-17 | $0.00 | $196,671.73 | $0.04 |
| 2024-12-18 | $0.00 | $235,731.54 | $0.04 |
| 2024-12-19 | $0.00 | $657,095.52 | $0.03 |
| 2024-12-20 | $0.00 | $824,036.70 | $0.03 |
| 2024-12-21 | $0.00 | $832,379.01 | $0.03 |
| 2024-12-22 | $0.00 | $177,929.35 | $0.03 |
| 2024-12-23 | $0.00 | $187,309.93 | $0.03 |
| 2024-12-24 | $0.00 | $162,114.07 | $0.03 |
| 2024-12-25 | $0.00 | $77,588.79 | $0.03 |
| 2024-12-26 | $0.00 | $82,885.87 | $0.03 |
| 2024-12-27 | $0.00 | $64,304.27 | $0.03 |
| 2024-12-28 | $0.00 | $146,981.19 | $0.03 |
| 2024-12-29 | $0.00 | $57,818.21 | $0.03 |
| 2024-12-30 | $0.00 | $36,781.66 | $0.03 |
| 2024-12-31 | $0.00 | $72,592.85 | $0.03 |
| 2025-01-01 | $0.00 | $53,416.58 | $0.03 |
| 2025-01-02 | $0.00 | $47,679.67 | $0.03 |
| 2025-01-03 | $0.00 | $100,262.95 | $0.03 |
| 2025-01-04 | $0.00 | $218,694.99 | $0.04 |
| 2025-01-05 | $0.00 | $56,278.89 | $0.04 |
| 2025-01-06 | $0.00 | $75,488.95 | $0.03 |
| 2025-01-07 | $0.00 | $90,814.96 | $0.04 |
| 2025-01-08 | $0.00 | $216,131.66 | $0.03 |
| 2025-01-09 | $0.00 | $86,734.79 | $0.03 |
| 2025-01-10 | $0.00 | $55,112.13 | $0.03 |
| 2025-01-11 | $0.00 | $99,669.97 | $0.03 |
| 2025-01-12 | $0.00 | $21,008.58 | $0.03 |
| 2025-01-13 | $0.00 | $13,309.02 | $0.03 |
| 2025-01-14 | $0.00 | $102,461.63 | $0.03 |
| 2025-01-15 | $0.00 | $27,130.26 | $0.03 |
| 2025-01-16 | $0.00 | $66,028.55 | $0.03 |
| 2025-01-17 | $0.00 | $129,609.17 | $0.03 |
| 2025-01-18 | $0.00 | $150,539.61 | $0.03 |
| 2025-01-19 | $0.00 | $491,544.84 | $0.03 |
| 2025-01-20 | $0.00 | $1,071,866.67 | $0.03 |
| 2025-01-21 | $0.00 | $1,156,228.69 | $0.03 |
| 2025-01-22 | $0.00 | $428,563.42 | $0.03 |
| 2025-01-23 | $0.00 | $276,353.50 | $0.03 |
| 2025-01-24 | $0.00 | $189,538.29 | $0.03 |
| 2025-01-25 | $0.00 | $96,629.33 | $0.03 |
| 2025-01-26 | $0.00 | $45,156.87 | $0.03 |
| 2025-01-27 | $0.00 | $39,769.35 | $0.03 |
| 2025-01-28 | $0.00 | $162,416.35 | $0.03 |
| 2025-01-29 | $0.00 | $67,377.41 | $0.02 |
| 2025-01-30 | $0.00 | $159,524.89 | $0.02 |
| 2025-01-31 | $0.00 | $69,201.17 | $0.02 |
| 2025-02-01 | $0.00 | $72,022.04 | $0.02 |
| 2025-02-02 | $0.00 | $50,350.46 | $0.02 |
| 2025-02-03 | $0.00 | $262,434.91 | $0.02 |
| 2025-02-04 | $0.00 | $567,207.28 | $0.02 |
| 2025-02-05 | $0.00 | $126,224.04 | $0.02 |
| 2025-02-06 | $0.00 | $36,729.11 | $0.02 |
| 2025-02-07 | $0.00 | $55,071.31 | $0.02 |
| 2025-02-08 | $0.00 | $42,091.14 | $0.02 |
| 2025-02-09 | $0.00 | $30,108.92 | $0.02 |
| 2025-02-10 | $0.00 | $32,137.12 | $0.02 |
| 2025-02-11 | $0.00 | $20,947.35 | $0.02 |
| 2025-02-12 | $0.00 | $41,649.47 | $0.02 |
| 2025-02-13 | $0.00 | $68,556.28 | $0.02 |
| 2025-02-14 | $0.00 | $20,345.13 | $0.02 |
| 2025-02-15 | $0.00 | $79,220.02 | $0.02 |
| 2025-02-16 | $0.00 | $22,697.93 | $0.02 |
| 2025-02-17 | $0.00 | $7,554.57 | $0.02 |
| 2025-02-18 | $0.00 | $20,031.13 | $0.02 |
| 2025-02-19 | $0.00 | $32,298.37 | $0.02 |
| 2025-02-20 | $0.00 | $22,489.07 | $0.02 |
| 2025-02-21 | $0.00 | $7,301.15 | $0.02 |
| 2025-02-22 | $0.00 | $28,350.80 | $0.02 |
| 2025-02-23 | $0.00 | $16,138.29 | $0.02 |
| 2025-02-24 | $0.00 | $11,667.30 | $0.02 |
| 2025-02-25 | $0.00 | $123,713.17 | $0.01 |
| 2025-02-26 | $0.00 | $177,396.17 | $0.01 |
| 2025-02-27 | $0.00 | $91,659.50 | $0.01 |
| 2025-02-28 | $0.00 | $85,267.04 | $0.01 |
| 2025-03-01 | $0.00 | $136,892.57 | $0.01 |
| 2025-03-02 | $0.00 | $79,490.43 | $0.01 |
| 2025-03-03 | $0.00 | $138,041.13 | $0.02 |
| 2025-03-04 | $0.00 | $101,205.95 | $0.01 |
| 2025-03-05 | $0.00 | $125,288.81 | $0.01 |
| 2025-03-06 | $0.00 | $82,590.67 | $0.01 |
| 2025-03-07 | $0.00 | $75,947.62 | $0.01 |
| 2025-03-08 | $0.00 | $88,119.76 | $0.01 |
| 2025-03-09 | $0.00 | $69,675.53 | $0.01 |
| 2025-03-10 | $0.00 | $91,178.87 | $0.01 |
| 2025-03-11 | $0.00 | $100,254.20 | $0.01 |
| 2025-03-12 | $0.00 | $114,296.41 | $0.01 |
| 2025-03-13 | $0.00 | $96,255.10 | $0.01 |
| 2025-03-14 | $0.00 | $132,390.18 | $0.01 |
| 2025-03-15 | $0.00 | $74,056.21 | $0.01 |
| 2025-03-16 | $0.00 | $71,058.60 | $0.01 |
| 2025-03-17 | $0.00 | $71,893.07 | $0.01 |
| 2025-03-18 | $0.00 | $77,041.82 | $0.01 |
| 2025-03-19 | $0.00 | $70,205.35 | $0.01 |
| 2025-03-20 | $0.00 | $91,837.08 | $0.01 |
| 2025-03-21 | $0.00 | $108,293.17 | $0.01 |
| 2025-03-22 | $0.00 | $101,766.50 | $0.01 |
| 2025-03-23 | $0.00 | $88,123.70 | $0.01 |
| 2025-03-24 | $0.00 | $109,152.12 | $0.01 |
| 2025-03-25 | $0.00 | $107,549.50 | $0.01 |
| 2025-03-26 | $0.00 | $114,964.89 | $0.01 |
| 2025-03-27 | $0.00 | $93,691.08 | $0.01 |
| 2025-03-28 | $0.00 | $89,509.51 | $0.01 |
| 2025-03-29 | $0.00 | $112,111.88 | $0.01 |
| 2025-03-30 | $0.00 | $84,881.89 | $0.01 |
| 2025-03-31 | $0.00 | $80,592.98 | $0.01 |
| 2025-04-01 | $0.00 | $77,645.86 | $0.01 |
| 2025-04-02 | $0.00 | $101,153.07 | $0.01 |
| 2025-04-03 | $0.00 | $208,264.87 | $0.01 |
| 2025-04-04 | $0.00 | $94,409.78 | $0.01 |
| 2025-04-05 | $0.00 | $103,567.09 | $0.01 |
| 2025-04-06 | $0.00 | $69,955.90 | $0.01 |
| 2025-04-07 | $0.00 | $84,710.88 | $0.01 |
| 2025-04-08 | $0.00 | $187,783.11 | $0.01 |
| 2025-04-09 | $0.00 | $108,460.98 | $0.01 |
| 2025-04-10 | $0.00 | $115,476.26 | $0.01 |
| 2025-04-11 | $0.00 | $77,759.72 | $0.01 |
| 2025-04-12 | $0.00 | $117,160.01 | $0.01 |
| 2025-04-13 | $0.00 | $126,391.08 | $0.01 |
| 2025-04-14 | $0.00 | $87,817.60 | $0.01 |
| 2025-04-15 | $0.00 | $92,631.68 | $0.01 |
| 2025-04-16 | $0.00 | $88,001.29 | $0.01 |
| 2025-04-17 | $0.00 | $100,354.83 | $0.01 |
| 2025-04-18 | $0.00 | $98,685.55 | $0.01 |
| 2025-04-19 | $0.00 | $80,041.16 | $0.01 |
| 2025-04-20 | $0.00 | $79,220.97 | $0.01 |
| 2025-04-21 | $0.00 | $94,962.71 | $0.01 |
| 2025-04-22 | $0.00 | $102,582.27 | $0.01 |
| 2025-04-23 | $0.00 | $168,912.38 | $0.02 |
| 2025-04-24 | $0.00 | $158,081.09 | $0.01 |
| 2025-04-25 | $0.00 | $140,118.46 | $0.02 |
| 2025-04-26 | $0.00 | $1,077,609.70 | $0.02 |
| 2025-04-27 | $0.00 | $1,532,445.52 | $0.02 |
| 2025-04-28 | $0.00 | $1,020,409.00 | $0.02 |
| 2025-04-29 | $0.00 | $1,675,644.46 | $0.02 |
| 2025-04-30 | $0.00 | $1,194,369.72 | $0.02 |
| 2025-05-01 | $0.00 | $1,006,414.85 | $0.02 |
| 2025-05-02 | $0.00 | $818,159.59 | $0.02 |
| 2025-05-03 | $0.00 | $603,037.72 | $0.02 |
| 2025-05-04 | $0.00 | $457,201.45 | $0.02 |
| 2025-05-05 | $0.00 | $596,883.50 | $0.02 |
| 2025-05-06 | $0.00 | $767,051.99 | $0.02 |
| 2025-05-07 | $0.00 | $733,317.97 | $0.02 |
| 2025-05-08 | $0.00 | $557,195.23 | $0.02 |
| 2025-05-09 | $0.00 | $1,256,001.08 | $0.02 |
| 2025-05-10 | $0.00 | $1,646,648.57 | $0.02 |
| 2025-05-11 | $0.00 | $1,376,127.25 | $0.02 |
| 2025-05-12 | $0.00 | $1,092,665.34 | $0.02 |
| 2025-05-13 | $0.00 | $2,073,563.08 | $0.02 |
| 2025-05-14 | $0.00 | $1,458,773.33 | $0.02 |
| 2025-05-15 | $0.00 | $1,413,325.78 | $0.02 |
| 2025-05-16 | $0.00 | $997,546.82 | $0.02 |
| 2025-05-17 | $0.00 | $739,562.65 | $0.02 |
| 2025-05-18 | $0.00 | $677,103.21 | $0.02 |
| 2025-05-19 | $0.00 | $980,229.94 | $0.02 |
| 2025-05-20 | $0.00 | $754,346.17 | $0.02 |
| 2025-05-21 | $0.00 | $672,870.55 | $0.02 |
| 2025-05-22 | $0.00 | $972,448.04 | $0.02 |
| 2025-05-23 | $0.00 | $999,739.11 | $0.02 |
| 2025-05-24 | $0.00 | $1,549,722.55 | $0.02 |
| 2025-05-25 | $0.00 | $773,392.00 | $0.02 |
| 2025-05-26 | $0.00 | $683,051.63 | $0.02 |
| 2025-05-27 | $0.00 | $680,544.14 | $0.02 |
| 2025-05-28 | $0.00 | $628,676.77 | $0.02 |
| 2025-05-29 | $0.00 | $496,918.52 | $0.02 |
| 2025-05-30 | $0.00 | $688,816.46 | $0.02 |
| 2025-05-31 | $0.00 | $643,984.44 | $0.02 |
| 2025-06-01 | $0.00 | $561,705.52 | $0.02 |
| 2025-06-02 | $0.00 | $360,932.95 | $0.02 |
| 2025-06-03 | $0.00 | $475,499.50 | $0.02 |
| 2025-06-04 | $0.00 | $458,691.01 | $0.02 |
| 2025-06-05 | $0.00 | $345,633.93 | $0.02 |
| 2025-06-06 | $0.00 | $518,149.62 | $0.01 |
| 2025-06-07 | $0.00 | $366,639.75 | $0.01 |
| 2025-06-08 | $0.00 | $296,423.24 | $0.02 |
| 2025-06-09 | $0.00 | $316,208.11 | $0.02 |
| 2025-06-10 | $0.00 | $497,099.41 | $0.02 |
| 2025-06-11 | $0.00 | $573,467.04 | $0.02 |
| 2025-06-12 | $0.00 | $480,134.02 | $0.02 |
| 2025-06-13 | $0.00 | $399,533.32 | $0.02 |
| 2025-06-14 | $0.00 | $734,302.78 | $0.02 |
| 2025-06-15 | $0.00 | $238,932.12 | $0.01 |
| 2025-06-16 | $0.00 | $311,678.58 | $0.02 |
| 2025-06-17 | $0.00 | $361,899.46 | $0.02 |
| 2025-06-18 | $0.00 | $429,372.03 | $0.01 |
| 2025-06-19 | $0.00 | $327,075.46 | $0.01 |
| 2025-06-20 | $0.00 | $195,731.39 | $0.01 |
| 2025-06-21 | $0.00 | $292,823.25 | $0.01 |
| 2025-06-22 | $0.00 | $259,952.61 | $0.01 |
| 2025-06-23 | $0.00 | $405,392.22 | $0.01 |
| 2025-06-24 | $0.00 | $440,008.74 | $0.01 |
| 2025-06-25 | $0.00 | $377,616.20 | $0.01 |
| 2025-06-26 | $0.00 | $285,010.38 | $0.01 |
| 2025-06-27 | $0.00 | $236,960.53 | $0.01 |
| 2025-06-28 | $0.00 | $177,582.28 | $0.01 |
| 2025-06-29 | $0.00 | $273,587.05 | $0.01 |
| 2025-06-30 | $0.00 | $335,343.67 | $0.02 |
| 2025-07-01 | $0.00 | $380,329.39 | $0.01 |
| 2025-07-01 | $0.00 | $366,480.14 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
