• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.97T 4.22%
  • 24h Vol $207.96B
  • Dominance BTC 59.4% ETH 11.2%

Stellar Live Price Update & Market Capitalization

Stellar XLM #15

$0.460 0.78% (1d)

Market Overview

Stellar current market price is $0.460 with a 24 hour trading volume of $568.82M. The total available supply of Stellar is 50.00B XLM with a maximum supply of 50.00B XLM. It has secured Rank 15 in the cryptocurrency market with a marketcap of $14.32B. The XLM price is 0.5% down in the last one hour.


The high price of the Stellar is $0.474 and low price is $0.454 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

15

Stellar Price

$0.460

Market Cap

$14.32B 0.75%

Fully Diluted Valuation

$23.01B

Trading Volume(24h)

$568.82M

Circulating Supply

31.13B XLM

Total Supply

50.00B XLM

Max Supply

50.00B XLM

High(24h)

$0.474

Low(24h)

$0.454

All-time High

$0.876 47.34%
03 Jan 2018

All-time Low

$0.00047612 96747.23%
05 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

0.5%

24h

0.78%

7d

0.16%

14d

65.79%

30d

100.6%

60d

58.37%

200d

0.3%

1y

349.19%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2024-07-08$2,439,120,885.39$42,204,773.95$0.08
2024-07-09$2,495,967,429.10$77,632,641.11$0.09
2024-07-10$2,568,610,966.31$48,728,618.13$0.09
2024-07-11$2,556,348,186.70$44,567,279.70$0.09
2024-07-12$2,592,624,153.38$47,219,943.92$0.09
2024-07-13$2,664,210,585.77$76,536,586.92$0.09
2024-07-14$2,994,093,415.59$176,336,359.94$0.10
2024-07-15$3,060,248,766.35$99,466,017.89$0.10
2024-07-16$3,068,680,181.63$91,493,890.93$0.10
2024-07-17$3,130,603,508.61$182,849,523.34$0.11
2024-07-18$3,232,533,868.65$158,891,830.04$0.11
2024-07-19$3,023,357,332.13$102,564,341.96$0.10
2024-07-20$3,090,553,798.67$77,898,814.50$0.11
2024-07-21$3,088,385,947.60$62,638,308.72$0.11
2024-07-22$3,083,036,482.59$75,605,141.32$0.11
2024-07-23$3,036,979,119.65$300,400,747.73$0.10
2024-07-24$2,964,751,286.35$80,951,409.80$0.10
2024-07-25$3,017,343,610.10$71,774,492.88$0.10
2024-07-26$2,997,335,150.06$102,680,001.27$0.10
2024-07-27$3,029,211,502.94$58,879,356.53$0.10
2024-07-28$2,985,908,418.59$57,298,532.32$0.10
2024-07-29$2,942,314,193.83$40,351,062.92$0.10
2024-07-30$2,910,442,791.30$57,672,482.01$0.10
2024-07-31$3,005,147,415.98$89,167,328.87$0.10
2024-08-01$2,953,093,426.30$112,891,122.52$0.10
2024-08-02$2,921,688,934.13$89,740,847.12$0.10
2024-08-03$2,804,259,302.88$83,038,228.55$0.10
2024-08-04$2,745,950,489.59$64,978,097.18$0.09
2024-08-05$2,589,621,634.57$68,821,873.55$0.09
2024-08-06$2,587,445,765.08$255,226,274.17$0.09
2024-08-07$2,712,987,179.24$100,420,027.93$0.09
2024-08-08$3,003,435,581.01$230,578,433.97$0.10
2024-08-09$3,024,649,573.52$148,524,740.48$0.10
2024-08-10$2,940,106,260.88$80,076,917.22$0.10
2024-08-11$2,980,576,449.13$46,204,385.79$0.10
2024-08-12$2,879,705,008.60$54,715,103.89$0.10
2024-08-13$2,908,288,165.81$71,979,306.17$0.10
2024-08-14$2,923,354,872.02$55,234,763.48$0.10
2024-08-15$2,846,685,302.60$53,739,103.63$0.10
2024-08-16$2,814,968,759.81$60,298,032.62$0.10
2024-08-17$2,794,696,031.71$58,422,962.92$0.09
2024-08-18$2,816,735,067.33$31,627,265.17$0.10
2024-08-19$2,752,553,159.13$36,771,133.17$0.09
2024-08-20$2,833,532,089.06$59,136,153.82$0.10
2024-08-21$2,881,520,022.89$55,371,862.14$0.10
2024-08-22$2,908,262,632.83$55,723,020.25$0.10
2024-08-23$2,918,580,600.87$49,383,257.37$0.10
2024-08-24$3,005,007,496.84$69,182,969.12$0.10
2024-08-25$3,024,972,015.89$56,618,177.50$0.10
2024-08-26$2,976,544,858.19$63,460,405.51$0.10
2024-08-27$2,862,953,292.82$55,758,376.77$0.10
2024-08-28$2,768,033,707.85$70,914,475.71$0.09
2024-08-29$2,745,277,650.06$81,841,389.19$0.09
2024-08-30$2,745,184,375.87$45,095,919.43$0.09
2024-08-31$2,753,081,455.43$49,877,597.05$0.09
2024-09-01$2,731,585,401.81$26,868,633.47$0.09
2024-09-02$2,656,793,406.37$41,319,323.10$0.09
2024-09-03$2,723,158,419.16$47,687,319.46$0.09
2024-09-04$2,697,215,027.14$46,396,461.78$0.09
2024-09-05$2,707,728,342.62$65,043,773.44$0.09
2024-09-06$2,666,652,810.04$46,358,946.19$0.09
2024-09-07$2,605,939,692.38$79,599,335.37$0.09
2024-09-08$2,618,126,030.88$40,464,293.27$0.09
2024-09-09$2,656,305,626.46$42,300,498.04$0.09
2024-09-10$2,751,940,206.18$52,627,276.15$0.09
2024-09-11$2,779,455,035.71$43,199,035.92$0.09
2024-09-12$2,749,103,069.66$49,308,405.27$0.09
2024-09-13$2,806,690,956.04$68,062,742.91$0.09
2024-09-14$2,856,770,399.70$46,434,828.82$0.10
2024-09-15$2,877,573,299.11$36,782,566.25$0.10
2024-09-16$2,818,818,375.07$36,589,071.95$0.10
2024-09-17$2,813,494,350.89$48,500,134.49$0.09
2024-09-18$2,798,133,828.18$44,060,964.45$0.09
2024-09-19$2,832,151,609.36$53,452,139.52$0.10
2024-09-20$2,838,447,819.16$69,857,192.84$0.10
2024-09-21$2,845,115,670.15$57,409,725.24$0.10
2024-09-22$2,901,763,728.37$52,369,259.24$0.10
2024-09-23$2,843,218,773.82$53,114,797.58$0.10
2024-09-24$2,848,404,133.73$54,360,078.53$0.10
2024-09-25$2,864,394,443.03$53,221,265.92$0.10
2024-09-26$2,837,631,623.99$55,152,510.78$0.10
2024-09-27$2,904,443,177.13$74,870,327.78$0.10
2024-09-28$2,948,596,122.33$62,235,007.19$0.10
2024-09-29$2,954,168,436.77$93,241,154.10$0.10
2024-09-30$3,012,748,371.83$91,699,167.83$0.10
2024-10-01$2,924,905,179.28$94,501,116.68$0.10
2024-10-02$2,786,021,492.77$120,804,420.24$0.09
2024-10-03$2,690,889,456.10$91,129,428.84$0.09
2024-10-04$2,676,872,785.48$87,889,872.55$0.09
2024-10-05$2,727,145,780.98$61,382,618.73$0.09
2024-10-06$2,733,673,477.50$37,647,268.52$0.09
2024-10-07$2,743,104,279.24$32,505,613.08$0.09
2024-10-08$2,712,927,249.72$55,390,756.81$0.09
2024-10-09$2,672,141,123.37$50,156,466.32$0.09
2024-10-10$2,665,001,656.40$44,929,632.06$0.09
2024-10-11$2,671,527,951.80$57,959,916.78$0.09
2024-10-12$2,722,614,176.10$41,378,105.98$0.09
2024-10-13$2,725,677,818.55$35,058,726.16$0.09
2024-10-14$2,681,334,827.39$35,301,757.09$0.09
2024-10-15$2,770,649,736.17$52,490,081.07$0.09
2024-10-16$2,759,432,866.19$76,465,632.07$0.09
2024-10-17$2,834,312,896.00$61,608,059.03$0.10
2024-10-18$2,819,805,026.16$56,192,337.29$0.09
2024-10-19$2,874,799,452.08$41,721,912.41$0.10
2024-10-20$2,886,386,630.91$33,556,168.06$0.10
2024-10-21$2,885,648,461.00$35,554,002.25$0.10
2024-10-22$2,837,226,865.60$49,211,826.74$0.10
2024-10-23$2,827,410,412.10$64,030,761.86$0.10
2024-10-24$2,808,271,404.34$56,621,664.48$0.09
2024-10-25$2,874,718,418.74$50,227,945.91$0.10
2024-10-26$2,769,624,066.09$76,742,141.98$0.09
2024-10-27$2,800,296,187.98$58,147,310.57$0.09
2024-10-28$2,799,320,122.99$39,594,078.17$0.09
2024-10-29$2,804,669,616.25$49,560,741.33$0.09
2024-10-30$2,872,369,447.98$51,450,153.04$0.10
2024-10-31$2,822,204,380.33$53,405,583.71$0.09
2024-11-01$2,750,316,481.08$55,130,091.50$0.09
2024-11-02$2,769,132,047.14$54,154,188.39$0.09
2024-11-03$2,756,418,956.99$31,083,294.53$0.09
2024-11-04$2,701,729,964.58$52,777,681.16$0.09
2024-11-05$2,713,517,870.42$49,792,351.17$0.09
2024-11-06$2,779,765,100.12$49,274,933.67$0.09
2024-11-07$2,893,053,379.00$113,223,955.92$0.10
2024-11-08$3,036,660,219.66$117,348,582.35$0.10
2024-11-09$3,016,868,156.39$105,443,017.09$0.10
2024-11-10$3,047,750,537.06$77,300,289.06$0.10
2024-11-11$3,229,058,313.75$287,437,082.63$0.11
2024-11-12$3,426,783,866.63$263,932,266.50$0.11
2024-11-13$4,058,653,902.21$781,775,912.15$0.14
2024-11-14$3,720,624,409.25$453,667,029.60$0.12
2024-11-15$3,880,668,180.79$483,116,640.20$0.13
2024-11-16$4,353,320,366.73$613,692,302.75$0.15
2024-11-17$6,566,409,851.03$2,684,929,384.42$0.22
2024-11-18$5,928,120,219.07$1,464,011,918.23$0.20
2024-11-19$7,005,466,011.99$2,552,958,153.94$0.23
2024-11-20$6,967,266,802.62$1,166,681,439.42$0.23
2024-11-21$7,444,662,643.77$1,714,533,842.25$0.25
2024-11-22$7,763,168,564.95$1,500,164,543.18$0.26
2024-11-23$10,203,335,041.68$4,149,996,910.62$0.34
2024-11-24$15,396,321,991.62$11,032,175,747.83$0.51
2024-11-25$16,154,479,892.60$12,823,645,448.59$0.54
2024-11-26$14,539,761,531.62$5,145,845,451.55$0.48
2024-11-27$13,146,241,399.74$3,865,946,874.22$0.44
2024-11-28$14,470,127,656.96$4,642,358,514.83$0.48
2024-11-29$14,877,306,137.17$2,083,791,003.35$0.49
2024-11-30$16,565,761,890.03$3,834,909,612.82$0.55
2024-12-01$15,858,291,836.37$2,976,565,529.13$0.53
2024-12-02$16,623,054,462.00$2,997,866,051.46$0.56
2024-12-03$16,196,915,161.26$5,603,621,908.34$0.54
2024-12-04$15,377,464,626.53$3,324,883,112.56$0.51
2024-12-05$14,673,126,090.91$1,859,158,636.27$0.49
2024-12-06$14,217,040,991.31$1,585,660,725.37$0.47
2024-12-07$14,910,106,332.90$963,430,054.73$0.50
2024-12-08$15,144,510,447.28$916,614,765.70$0.50
2024-12-09$14,939,284,948.40$592,810,192.06$0.50
2024-12-10$12,427,060,449.94$1,451,957,319.01$0.41
2024-12-11$13,085,061,343.68$1,813,748,186.73$0.43
2024-12-12$13,171,389,626.19$1,219,434,194.45$0.44
2024-12-13$12,818,572,654.41$964,325,833.66$0.43
2024-12-14$13,157,551,977.52$727,987,515.55$0.44
2024-12-15$12,819,374,753.57$613,458,975.68$0.42
2024-12-16$13,067,076,092.58$487,620,254.91$0.43
2024-12-17$12,699,461,269.94$735,816,818.39$0.42
2024-12-18$12,975,655,636.82$1,368,330,829.69$0.43
2024-12-19$11,926,973,336.45$1,413,401,260.24$0.40
2024-12-20$11,252,314,136.81$1,030,922,623.44$0.37
2024-12-21$11,290,818,185.41$1,296,833,724.66$0.37
2024-12-22$10,708,383,813.48$537,492,531.71$0.36
2024-12-23$10,769,881,951.65$430,147,403.66$0.36
2024-12-24$11,181,392,744.39$453,913,177.67$0.37
2024-12-25$12,138,685,559.12$550,540,689.25$0.40
2024-12-26$11,602,233,897.83$319,531,723.42$0.38
2024-12-27$10,732,880,824.89$309,743,259.13$0.35
2024-12-28$10,567,920,174.92$282,636,795.62$0.35
2024-12-29$10,766,512,131.49$186,117,558.29$0.36
2024-12-30$10,248,485,701.75$166,560,400.40$0.34
2024-12-31$10,014,839,858.02$318,509,007.64$0.33
2025-01-01$10,066,643,122.17$336,371,876.64$0.33
2025-01-02$12,796,315,987.27$1,457,103,216.03$0.42
2025-01-03$13,208,264,804.27$1,656,256,459.96$0.43
2025-01-04$13,650,859,272.70$1,269,856,990.81$0.45
2025-01-05$13,721,067,866.14$1,128,440,859.28$0.45
2025-01-06$13,404,797,476.71$551,245,498.00$0.44
2025-01-07$13,538,627,120.69$654,605,668.83$0.45
2025-01-08$12,784,881,930.66$823,204,626.37$0.42
2025-01-09$12,975,517,619.31$870,544,498.41$0.43
2025-01-10$11,925,825,274.07$504,628,102.44$0.39
2025-01-11$12,624,450,225.99$527,309,913.70$0.42
2025-01-12$13,548,356,495.39$560,794,969.76$0.45
2025-01-13$12,831,896,321.38$339,420,072.01$0.42
2025-01-14$12,748,799,646.79$596,123,613.69$0.42
2025-01-15$13,058,134,857.26$403,100,597.84$0.43
2025-01-16$14,980,289,223.42$2,039,562,551.48$0.49
2025-01-17$14,699,486,545.87$1,844,335,187.90$0.48
2025-01-18$14,877,825,495.47$971,517,248.75$0.49
2025-01-19$14,859,910,229.47$882,629,799.30$0.49
2025-01-20$13,280,008,129.01$960,215,119.81$0.43
2025-01-21$13,619,083,822.14$1,154,049,902.00$0.44
2025-01-22$13,481,653,835.43$524,603,345.37$0.44
2025-01-23$13,044,326,599.87$409,758,659.86$0.43
2025-01-24$13,199,212,410.37$440,239,927.99$0.43
2025-01-25$13,134,026,114.80$379,398,061.23$0.43
2025-01-26$12,736,511,147.82$272,501,037.52$0.42
2025-01-27$12,424,888,683.51$246,247,828.10$0.41
2025-01-28$12,405,509,436.07$675,403,089.31$0.41
2025-01-29$12,024,712,388.19$344,422,884.13$0.39
2025-01-30$12,018,242,498.61$313,461,625.24$0.39
2025-01-31$13,153,117,690.56$516,533,758.00$0.43
2025-02-01$12,668,790,724.32$294,274,619.45$0.41
2025-02-02$12,031,516,172.61$241,779,660.89$0.39
2025-02-03$10,781,827,732.80$603,015,629.58$0.35
2025-02-04$11,299,249,389.52$1,718,266,594.87$0.37
2025-02-05$10,443,598,817.93$504,973,109.85$0.34
2025-02-06$9,985,817,574.91$268,124,648.36$0.33
2025-02-07$9,720,554,327.85$300,010,300.41$0.32
2025-02-08$9,995,790,889.13$364,577,379.40$0.33
2025-02-09$10,175,520,107.38$189,668,487.48$0.33
2025-02-10$9,620,047,177.67$262,712,108.23$0.31
2025-02-11$9,551,907,996.09$293,505,516.99$0.31
2025-02-12$9,763,656,440.38$399,775,661.57$0.32
2025-02-13$10,189,572,579.23$322,906,910.23$0.33
2025-02-14$10,302,058,458.54$261,389,807.20$0.34
2025-02-15$10,728,750,826.73$376,679,691.77$0.35
2025-02-16$10,682,340,756.09$238,006,836.02$0.35
2025-02-17$10,485,995,236.96$142,179,689.35$0.34
2025-02-18$10,208,112,866.54$202,691,965.89$0.33
2025-02-19$9,903,254,483.41$197,395,406.90$0.32
2025-02-20$10,465,804,423.03$214,641,925.85$0.34
2025-02-21$10,569,488,563.29$203,287,864.84$0.34
2025-02-22$9,984,296,408.44$238,716,338.23$0.33
2025-02-23$10,263,612,564.72$147,476,014.67$0.33
2025-02-24$10,227,889,705.85$120,128,529.35$0.33
2025-02-25$9,116,144,456.34$318,152,312.27$0.30
2025-02-26$9,090,012,458.45$467,237,674.10$0.30
2025-02-27$8,759,608,420.50$219,674,158.38$0.29
2025-02-28$8,680,362,204.80$189,984,604.27$0.28
2025-03-01$8,795,517,351.49$281,789,251.52$0.29
2025-03-02$9,527,276,031.76$275,931,315.49$0.31
2025-03-03$10,747,498,514.17$742,318,083.09$0.35
2025-03-04$8,963,225,567.14$489,367,823.66$0.29
2025-03-05$9,061,090,212.66$360,239,348.79$0.30
2025-03-06$9,215,725,623.77$265,652,808.38$0.30
2025-03-07$9,100,760,866.69$250,925,402.95$0.30
2025-03-08$8,700,759,959.26$353,626,281.43$0.28
2025-03-09$8,465,260,532.97$156,394,801.87$0.28
2025-03-10$8,073,097,855.99$239,412,841.91$0.26
2025-03-11$7,516,060,496.26$345,490,057.66$0.24
2025-03-12$7,846,879,743.89$300,120,891.40$0.26
2025-03-13$7,977,738,383.37$249,044,963.19$0.26
2025-03-14$8,381,294,605.68$422,952,904.67$0.27
2025-03-15$8,502,219,461.69$255,967,384.46$0.28
2025-03-16$8,442,797,655.81$171,932,622.27$0.27
2025-03-17$8,100,229,733.14$126,728,246.03$0.26
2025-03-18$8,397,564,519.89$180,790,743.49$0.27
2025-03-19$8,399,511,057.84$159,289,837.94$0.27
2025-03-20$8,956,113,234.96$429,327,192.25$0.29
2025-03-21$8,648,312,902.70$215,797,185.22$0.28
2025-03-22$8,511,387,271.17$190,359,674.94$0.28
2025-03-23$8,421,604,385.08$110,836,373.26$0.27
2025-03-24$8,679,001,039.76$158,159,399.76$0.28
2025-03-25$8,921,405,247.19$191,732,104.31$0.29
2025-03-26$9,047,345,171.83$175,672,852.49$0.29
2025-03-27$8,801,929,407.11$208,362,812.56$0.29
2025-03-28$8,816,634,519.82$192,226,541.67$0.29
2025-03-29$8,441,514,930.75$186,001,254.45$0.27
2025-03-30$8,225,166,149.43$134,808,150.66$0.27
2025-03-31$8,202,716,111.99$102,337,283.44$0.27
2025-04-01$8,108,675,758.35$161,593,419.52$0.26
2025-04-02$8,380,112,719.06$154,816,106.50$0.27
2025-04-03$7,966,345,742.80$236,217,067.11$0.26
2025-04-04$8,055,926,386.62$177,859,262.63$0.26
2025-04-05$7,988,428,892.49$172,381,480.84$0.26
2025-04-06$7,761,387,709.04$133,525,093.57$0.25
2025-04-07$6,976,833,159.92$215,600,136.13$0.23
2025-04-08$7,174,340,611.40$464,433,480.08$0.23
2025-04-09$6,789,972,420.96$223,258,708.62$0.22
2025-04-10$7,449,960,596.61$317,058,353.86$0.24
2025-04-11$7,096,072,095.80$182,301,037.36$0.23
2025-04-12$7,213,306,177.22$165,176,377.23$0.23
2025-04-13$7,590,831,918.26$136,286,931.31$0.25
2025-04-14$7,338,674,565.15$168,517,795.14$0.24
2025-04-15$7,395,172,867.79$167,282,622.75$0.24
2025-04-16$7,263,609,650.00$146,626,141.85$0.24
2025-04-17$7,265,290,280.42$156,219,885.14$0.24
2025-04-18$7,387,312,800.68$114,550,137.86$0.24
2025-04-19$7,399,790,170.02$89,348,991.48$0.24
2025-04-20$7,595,417,722.22$81,364,694.38$0.25
2025-04-21$7,506,611,520.91$87,834,217.63$0.24
2025-04-22$7,696,419,703.18$210,192,433.34$0.25
2025-04-23$8,211,109,620.51$276,743,096.73$0.27
2025-04-24$8,226,078,685.25$286,093,089.54$0.27
2025-04-25$8,657,798,613.62$254,791,789.49$0.28
2025-04-26$8,765,222,448.62$244,703,931.04$0.28
2025-04-27$8,969,542,514.15$190,295,350.16$0.29
2025-04-28$8,782,146,933.65$214,052,898.83$0.28
2025-04-29$8,741,489,887.95$243,954,335.29$0.28
2025-04-30$8,581,566,468.27$160,670,922.09$0.28
2025-05-01$8,384,161,963.97$162,883,738.70$0.27
2025-05-02$8,461,825,970.83$168,104,445.56$0.27
2025-05-03$8,488,970,255.90$169,304,452.37$0.27
2025-05-04$8,340,404,242.58$110,689,837.80$0.27
2025-05-05$8,213,675,792.82$124,348,893.91$0.27
2025-05-06$8,011,768,700.18$174,469,982.00$0.26
2025-05-07$8,132,009,173.20$158,402,362.20$0.26
2025-05-08$8,065,384,730.71$130,591,201.74$0.26
2025-05-09$8,968,860,232.54$310,031,337.81$0.29
2025-05-10$9,163,791,964.47$422,206,345.81$0.30
2025-05-11$9,909,633,254.06$316,358,011.43$0.32
2025-05-12$9,497,384,282.91$298,714,252.24$0.31
2025-05-13$9,726,241,817.50$667,878,222.00$0.31
2025-05-14$9,777,851,444.66$328,350,102.45$0.31
2025-05-15$9,428,322,603.90$309,294,601.36$0.30
2025-05-16$9,068,383,634.57$295,978,889.60$0.29
2025-05-17$9,139,098,827.18$221,254,070.32$0.29
2025-05-18$8,879,538,776.45$176,639,048.86$0.29
2025-05-19$9,061,237,692.93$201,272,337.64$0.29
2025-05-20$8,900,974,931.67$223,037,263.55$0.29
2025-05-21$8,934,660,792.90$203,580,953.90$0.29
2025-05-22$9,132,277,552.08$243,585,099.93$0.29
2025-05-23$9,439,003,527.21$270,445,498.44$0.30
2025-05-24$8,900,234,408.99$353,089,161.50$0.29
2025-05-25$8,894,891,735.27$149,389,289.28$0.29
2025-05-26$8,947,697,780.75$161,417,414.15$0.29
2025-05-27$8,872,410,488.43$144,559,736.74$0.29
2025-05-28$8,927,978,189.75$173,033,344.44$0.29
2025-05-29$8,873,142,945.33$184,264,406.18$0.28
2025-05-30$8,684,671,538.16$196,752,847.98$0.28
2025-05-31$8,276,150,932.54$259,196,089.67$0.27
2025-06-01$8,238,152,546.55$170,303,940.46$0.26
2025-06-02$8,326,189,166.76$112,732,535.05$0.27
2025-06-03$8,463,364,403.18$144,735,227.19$0.27
2025-06-04$8,518,146,043.35$184,487,570.90$0.27
2025-06-05$8,320,796,879.31$151,281,486.21$0.27
2025-06-06$8,028,898,086.25$240,944,088.02$0.26
2025-06-07$8,211,468,321.10$142,154,586.05$0.26
2025-06-08$8,262,664,935.45$84,243,138.01$0.26
2025-06-09$8,346,290,640.78$163,921,264.28$0.27
2025-06-10$8,580,912,321.42$202,566,648.95$0.28
2025-06-11$8,741,902,390.15$266,032,966.36$0.28
2025-06-12$8,640,732,814.15$281,571,664.91$0.28
2025-06-13$8,369,792,579.47$195,854,489.55$0.27
2025-06-14$8,137,478,780.43$362,117,033.29$0.26
2025-06-15$8,014,087,782.80$106,883,802.05$0.26
2025-06-16$8,070,827,217.91$91,997,093.01$0.26
2025-06-17$8,223,430,313.70$222,739,148.23$0.26
2025-06-18$7,888,346,327.24$215,277,644.83$0.25
2025-06-19$7,858,701,009.41$174,558,748.10$0.25
2025-06-20$7,792,545,548.29$112,367,140.67$0.25
2025-06-21$7,549,500,990.39$168,240,685.26$0.24
2025-06-22$7,327,766,316.28$135,137,751.94$0.23
2025-06-23$7,136,538,644.00$247,896,056.75$0.23
2025-06-24$7,677,023,807.08$201,712,956.16$0.25
2025-06-25$7,758,192,564.94$147,220,928.03$0.25
2025-06-26$7,533,400,536.70$118,627,135.68$0.24
2025-06-27$7,310,050,135.40$119,847,611.76$0.23
2025-06-28$7,396,122,714.28$110,069,106.25$0.24
2025-06-29$7,460,228,083.37$86,369,836.65$0.24
2025-06-30$7,509,555,288.38$99,985,687.77$0.24
2025-07-01$7,445,481,150.94$189,702,273.14$0.24
2025-07-02$7,036,097,439.26$208,542,134.52$0.23
2025-07-03$7,369,668,036.40$151,977,259.30$0.24
2025-07-04$7,501,898,637.96$157,192,904.58$0.24
2025-07-05$7,356,887,489.60$110,683,673.29$0.24
2025-07-06$7,366,718,154.98$61,910,415.60$0.24
2025-07-07$7,724,238,853.54$171,802,158.11$0.25
2025-07-07$7,797,990,626.14$219,839,972.14$0.25

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXLM/USDT $0.460$59,410,717
Coinbase ExchangeXLM/USD $0.460$37,468,671
MEXCXLM/USDT $0.459$31,691,426
HTXXLM/USDT $0.461$19,820,208
GateXLM/USDT $0.460$18,384,636
LBankXLM/USDT $0.461$17,506,919
OKXXLM/USDT $0.460$8,560,048
BybitXLM/USDT $0.460$16,959,062
ToobitXLM/USDT $0.459$13,028,508
BinanceXLM/USDC $0.461$12,008,951
BitgetXLM/USDT $0.461$10,487,636
KuCoinXLM/USDT $0.461$8,708,772
CoinWXLM/USDT $0.459$26,125,636
WhiteBITXLM/USDT $0.461$33,584,663
PhemexXLM/USDT $0.460$4,840,719
BitunixXLM/USDT $0.461$5,102,772
KrakenXLM/USD $0.461$7,268,882
P2BXLM/USDT $0.460$18,137,558
BitstampXLM/USD $0.460$2,878,054
OurbitXLM/USDT $0.460$2,697,988
Crypto.com ExchangeXLM/USD $0.460$2,037,499
XT.COMXLM/USDT $0.460$23,268,754
BitKanXLM/USDT $0.460$2,377,774
BVOXXLM/USDT $0.460$2,888,007
BYDFiXLM/USDT $0.460$2,441,898
P2BXLM/USD $0.460$921,974
CoinWXLM/USDC $0.460$6,445,874
MEXCXLM/USDC $0.460$4,201,375
BinanceXLM/TRY $0.461$745,496
BitstampXLM/EUR $0.460$721,570
BitkubXLM/THB $0.460$1,632,443
PointPayXLM/USDT $0.460$6,548,355
BitbankXLM/JPY $0.461$1,239,105
Coinbase ExchangeXLM/EUR $0.461$725,334
TapbitXLM/USDT $0.461$4,875,127
LunoXLM/MYR $0.461$230,166
BinanceXLM/EUR $0.460$701,834
MEXCXLM/BTC $0.460$4,688,015
BinanceXLM/ETH $0.460$577,801
WhiteBITXLM/USDC $0.459$1,920,110
CoinExXLM/USDT $0.460$2,002,696
KrakenXLM/XBT $0.460$211,077
BitvavoXLM/EUR $0.460$558,038
GateXLM/BTC $0.461$854,891
WhiteBITXLM/TRY $0.460$1,636,007
Dex-TradeXLM/USDT $0.460$1,138,905
HotcoinXLM/USDT $0.459$848,704
TothemoonXLM/EUR $0.459$517,867
KrakenXLM/GBP $0.461$213,845
WhiteBITXLM/BTC $0.460$380,289
WhiteBITXLM/EUR $0.460$756,230
EmirexXLM/USDT $0.460$498,785
TothemoonXLM/USD $0.461$516,273
BitsoXLM/USD $0.461$228,059
BittimeXLM/IDR $0.462$30,173
Nonkyc.ioXLM/USDT $0.461$1,443,342
TrubitXLM/USDT $0.460$745,633
BinanceXLM/FDUSD $0.462$136,451
Binance USXLM/USDT $0.459$158,793
KuCoinXLM/BTC $0.461$159,847
IndodaxXLM/IDR $0.462$183,906
KuCoinXLM/USDC $0.460$83,687
CoinTRXLM/TRY $0.460$184,782
EarnBITXLM/USDT $0.461$41,017
Mercado BitcoinXLM/BRL $0.461$42,333
BybitXLM/BTC $0.460$111,733
EXMOXLM/USDT $0.462$149,495
HibtXLM/USDT $0.461$96,154
BittimeXLM/USDT $0.460$32,168
KuCoinXLM/ETH $0.460$39,566
BitMartXLM/BTC $0.461$195,978
Binance USXLM/USD $0.461$62,385
VVS Finance0X747D6C858168B8CD6E537160320B5DE58FD3367C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.461$17,401
CoinJar ExchangeXLM/GBP $0.460$14,908
BitTradeXLM/JPY $0.462$3,767
NovaDAXXLM/BRL $0.461$7,904
HataXLM/MYR $0.462$5,903
CoinExXLM/USDC $0.461$4,489
FameEXXLM/USDT $0.460$25,710,850
DigiFinexXLM/USDT $0.460$3,583,512
PoloniexXLM/USDT $0.461$35,192,066
BitMartXLM/USDT $0.460$2,238,557
BingXXLM/USDT $0.460$1,262,540
CEX.IOXLM/USDT $0.460$7,971
PionexXLM/USDT $0.460$267,127
Crypto.com ExchangeXLM/USDT $0.460$939,048
BitrueXLM/USDT $0.458$5,438,330
KCEXXLM/USDT $0.460$1,690,065
TokoCryptoXLM/USDT $0.459$44,911
Kinesis MoneyXLM/USD1 $0.461$32,667
Bit2MeXLM/EUR $0.460$728,782
FMFW.ioXLM/USDT $0.461$4,179,260
Nami ExchangeXLM/USDT $0.459$27,168
bitFlyerXLM/JPY $0.461$398,736
KrakenXLM/EUR $0.460$746,340
CoinmetroXLM/EUR $0.460$59,599
CoinmetroXLM/USDT $0.459$172
BybitXLM/USDC $0.460$455,861
FastexXLM/USDT $0.461$2,597,441
WOO XXLM/USDT $0.460$38,974

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized.Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.Distributed ExchangeThrough the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.For instance, if Joe wanted to send USD to Mary using her EUR, an offer is submitted to the distributed exchange selling USD for EUR. This submitted offer forms is known as an order book. The network will use the order book to find the best exchange rate for the transaction in-order to minimize the fee paid by a user.This multi-currency transaction is possible because of "Anchors". Anchors are trusted entities that hold people’s deposits and can issue credit. In essence, Anchors serves as the bridge between different currencies and the Stellar network.Lumens (XLM)Lumens are the native asset (digital currency) that exist on the Stellar network that helps to facilitate multi-currency transactions and prevent spams. For multi-currency transactions, XLM is the digital intermediary that allows for such a transaction to occur at a low cost.In-order to prevent DoS attacks (aka spams) that would inevitably occur on the Stellar network, a small fee of 0.00001 XLM is associated with every transaction that occurs on the network. This fee is small enough so it does not significantly affect the cost of transaction, but large enough so it dissuades bad actors from spamming the network.Prior to Protocol 12, Stellar had a built-in inflation mechanism conceived to allow account holders to collectively direct inflation-generated lumens toward projects built on Stellar.As the network evolved and grew, it became increasingly clear that inflation wasn’t working as intended — account holders either didn’t set their inflation destination or joined inflation pools to claim the inflation themselves, and the operational costs associated with inflation payments continued to rise — and so a protocol change to disable inflation was proposed, implemented, voted on by validators, and ultimately adopted as part of a network upgrade.The inflation operation is now deprecated.https://developers.stellar.org/docs/glossary/inflation/

Cryptocurrency Latest News & Updates

How Russia is using Kyrgyzstan’s crypto market to bypass sanctions: report 

Has Russia turned Kyrgyzstan’s booming crypto market into a backdoor for moving funds? A new report sheds light on how Kyrgyz-registered exchanges are helping Russian networks evade sanctions. According to TRM Labs, Kyrgyzstan’s crypto industry has exploded from near-zero to…...

Read More
CoinShares obtains MiCA license, what’s next for the asset management firm?

European digital asset firm CoinShares has become the first continental European regulated asset management company to be granted a MiCA license. What does the license entail? According to a recent announcement, CoinShares Asset Management was granted authorization from the Markets…...

Read More
These altcoins are poised for outsized gains this summer: Flare, Aleo

With Bitcoin dominance shrinking, speculation is growing over which cryptocurrencies could lead this year’s altcoin season. Flare and Aleo are gaining traction as traders hunt for the next major altcoin movers. Let’s find out why. Bitcoin hit a new high near $123,000 in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,589.00
0.6%
ETH
$3,675.53
0.73%
XRP
$3.44
1.94%
USDT
$1.00
0%
BNB
$806.13
5.43%
SOL
$196.88
1.59%
USDC
$1.000
0%
DOGE
$0.255
4.15%
STETH
$3,662.63
0.59%
ADA
$0.859
2.25%
TRX
$0.317
1.1%
WBTC
$118,360.00
0.6%
HYPE
$44.02
1.98%
WSTETH
$4,426.10
0.84%
XLM
$0.460
0.76%
SUI
$3.90
0.24%
LINK
$18.88
1.34%
WBETH
$3,948.95
0.59%
HBAR
$0.262
1.59%
AVAX
$25.02
2.01%
WEETH
$3,928.63
0.66%
BCH
$525.46
0.93%
LTC
$116.71
1.05%
SHIB
$0.00001476
2.29%
LEO
$8.99
0.04%