A51 Finance A51 #7531
$0.0300 0% (1d)
Market Overview
A51 Finance current market price is $0.0300 with a 24 hour trading volume of $191. The total available supply of A51 Finance is 3,744.68K A51 with a maximum supply of 4,314.00K A51. It has secured Rank 7531 in the cryptocurrency market with a marketcap of $48,565. The A51 price is 0% down in the last one hour.
The high price of the A51 Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
A51 Finance Rank
7531
A51 Finance Price
$0.0300
Market Cap
$48,565 0%
Fully Diluted Valuation
$112.36K
Trading Volume(24h)
$191
Circulating Supply
1,618.58K A51
Total Supply
3,744.68K A51
Max Supply
4,314.00K A51
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.335 91.05%
09 Apr 2024
All-time Low
$0.0266 12.82%
11 Apr 2025
Cryptocurrency A51 Finance Calculator
Want to convert more cryptocurrencies?
A51 Finance Price Chart
1h
0%
24h
0%
7d
8.15%
14d
2.52%
30d
22.37%
60d
14%
200d
70.24%
1y
85.32%
A51 Finance Historical Data
Historical data of A51 Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $368,390.34 | $159.00 | $0.23 |
| 2024-06-08 | $339,996.15 | $429.45 | $0.21 |
| 2024-06-09 | $327,405.64 | $384.27 | $0.20 |
| 2024-06-10 | $325,945.04 | $279.36 | $0.20 |
| 2024-06-11 | $322,342.25 | $88.06 | $0.20 |
| 2024-06-12 | $294,035.74 | $1,196.79 | $0.18 |
| 2024-06-13 | $302,577.52 | $70.87 | $0.19 |
| 2024-06-14 | $279,573.46 | $1,235.33 | $0.17 |
| 2024-06-15 | $271,642.65 | $859.84 | $0.17 |
| 2024-06-16 | $279,402.81 | $1.51 | $0.17 |
| 2024-06-17 | $275,705.32 | $1.49 | $0.17 |
| 2024-06-18 | $262,946.01 | $50.28 | $0.16 |
| 2024-06-19 | $244,065.14 | $46.42 | $0.15 |
| 2024-06-20 | $263,541.30 | $486.81 | $0.16 |
| 2024-06-21 | $262,597.34 | $39.13 | $0.16 |
| 2024-06-22 | $255,991.82 | $569.84 | $0.16 |
| 2024-06-23 | $252,067.22 | $400.12 | $0.16 |
| 2024-06-24 | $249,914.00 | $602.29 | $0.16 |
| 2024-06-25 | $248,815.38 | $48.57 | $0.16 |
| 2024-06-26 | $255,317.55 | $271.19 | $0.16 |
| 2024-06-27 | $244,595.14 | $78.31 | $0.15 |
| 2024-06-28 | $250,208.64 | $38.49 | $0.16 |
| 2024-06-29 | $245,606.67 | $647.28 | $0.15 |
| 2024-06-30 | $255,542.29 | $120.52 | $0.15 |
| 2024-07-01 | $263,503.52 | $1,965.37 | $0.16 |
| 2024-07-02 | $190,629.80 | $1,784.51 | $0.14 |
| 2024-07-03 | $196,127.87 | $35.26 | $0.15 |
| 2024-07-04 | $178,476.30 | $298.82 | $0.13 |
| 2024-07-05 | $170,237.12 | $54.70 | $0.12 |
| 2024-07-06 | $155,672.69 | $317.73 | $0.12 |
| 2024-07-07 | $165,372.29 | $84.63 | $0.12 |
| 2024-07-08 | $159,769.75 | $155.01 | $0.12 |
| 2024-07-09 | $162,351.14 | $102.90 | $0.12 |
| 2024-07-10 | $161,527.65 | $112.02 | $0.12 |
| 2024-07-11 | $162,876.77 | $117.75 | $0.12 |
| 2024-07-12 | $156,678.03 | $231.46 | $0.12 |
| 2024-07-13 | $158,597.07 | $56.20 | $0.12 |
| 2024-07-14 | $165,897.87 | $41.78 | $0.12 |
| 2024-07-15 | $167,478.36 | $253.04 | $0.12 |
| 2024-07-16 | $180,137.34 | $484.02 | $0.13 |
| 2024-07-17 | $179,757.03 | $394.24 | $0.13 |
| 2024-07-18 | $153,166.99 | $3,111.19 | $0.11 |
| 2024-07-19 | $150,151.83 | $151.11 | $0.11 |
| 2024-07-20 | $155,196.57 | $19.31 | $0.12 |
| 2024-07-21 | $156,801.43 | $38.22 | $0.12 |
| 2024-07-22 | $153,375.04 | $719.06 | $0.11 |
| 2024-07-23 | $148,826.16 | $9.89 | $0.11 |
| 2024-07-24 | $147,983.48 | $326.91 | $0.11 |
| 2024-07-25 | $135,502.45 | $399.77 | $0.10 |
| 2024-07-26 | $130,961.71 | $14.81 | $0.10 |
| 2024-07-27 | $132,585.66 | $570.27 | $0.10 |
| 2024-07-28 | $133,274.31 | $143.93 | $0.10 |
| 2024-07-29 | $130,152.40 | $37.01 | $0.10 |
| 2024-07-30 | $130,606.33 | $2.33 | $0.10 |
| 2024-07-31 | $129,386.47 | $1.09 | $0.10 |
| 2024-08-01 | $136,881.63 | $1,078.84 | $0.10 |
| 2024-08-02 | $137,202.86 | $93.28 | $0.10 |
| 2024-08-03 | $220,452.13 | $21,005.37 | $0.16 |
| 2024-08-04 | $206,042.16 | $456.18 | $0.15 |
| 2024-08-05 | $191,369.01 | $10.10 | $0.14 |
| 2024-08-06 | $178,018.56 | $140.13 | $0.13 |
| 2024-08-07 | $174,699.89 | $581.24 | $0.12 |
| 2024-08-08 | $168,541.10 | $54.63 | $0.12 |
| 2024-08-09 | $189,080.80 | $195.21 | $0.13 |
| 2024-08-10 | $192,013.66 | $616.14 | $0.14 |
| 2024-08-11 | $189,513.25 | $28.44 | $0.13 |
| 2024-08-12 | $184,316.13 | $114.24 | $0.13 |
| 2024-08-13 | $192,999.34 | $15.31 | $0.14 |
| 2024-08-14 | $188,732.34 | $19.90 | $0.13 |
| 2024-08-15 | $179,073.38 | $406.91 | $0.13 |
| 2024-08-16 | $140,544.06 | $2,529.57 | $0.10 |
| 2024-08-17 | $121,084.70 | $1,972.27 | $0.09 |
| 2024-08-18 | $121,060.70 | $12.02 | $0.09 |
| 2024-08-19 | $117,226.14 | $40.96 | $0.08 |
| 2024-08-20 | $112,457.89 | $365.57 | $0.08 |
| 2024-08-21 | $118,158.19 | $207.92 | $0.08 |
| 2024-08-22 | $122,409.70 | $205.72 | $0.09 |
| 2024-08-23 | $127,530.57 | $106.99 | $0.09 |
| 2024-08-24 | $122,193.53 | $64.34 | $0.09 |
| 2024-08-25 | $128,326.38 | $20.43 | $0.09 |
| 2024-08-26 | $117,374.00 | $4.98 | $0.08 |
| 2024-08-27 | $117,228.93 | $4.99 | $0.08 |
| 2024-08-28 | $104,994.58 | $196.11 | $0.07 |
| 2024-08-29 | $105,153.09 | $196.23 | $0.07 |
| 2024-08-30 | $109,504.01 | $99.42 | $0.08 |
| 2024-08-31 | $120,956.56 | $118.35 | $0.08 |
| 2024-09-01 | $121,053.25 | $54.29 | $0.08 |
| 2024-09-02 | $119,857.09 | $53.79 | $0.08 |
| 2024-09-03 | $127,552.65 | $97.32 | $0.09 |
| 2024-09-04 | $123,545.93 | $1.90 | $0.08 |
| 2024-09-05 | $123,545.93 | $1.90 | $0.08 |
| 2024-09-06 | $116,736.33 | $198.56 | $0.08 |
| 2024-09-07 | $106,417.21 | $108.45 | $0.07 |
| 2024-09-08 | $106,417.21 | $108.45 | $0.07 |
| 2024-09-09 | $107,483.56 | $61.08 | $0.07 |
| 2024-09-10 | $105,575.31 | $15.99 | $0.07 |
| 2024-09-11 | $105,575.31 | $15.99 | $0.07 |
| 2024-09-12 | $113,339.69 | $65.25 | $0.08 |
| 2024-09-13 | $112,393.16 | $42.43 | $0.08 |
| 2024-09-14 | $104,441.19 | $54.64 | $0.07 |
| 2024-09-15 | $126,413.65 | $397.07 | $0.09 |
| 2024-09-16 | $126,226.92 | $396.58 | $0.09 |
| 2024-09-17 | $136,545.00 | $344.59 | $0.09 |
| 2024-09-18 | $141,123.97 | $96.48 | $0.10 |
| 2024-09-19 | $145,126.12 | $50.77 | $0.10 |
| 2024-09-20 | $153,843.47 | $54.12 | $0.11 |
| 2024-09-21 | $146,712.40 | $77.37 | $0.10 |
| 2024-09-22 | $146,871.13 | $75.86 | $0.10 |
| 2024-09-23 | $154,082.27 | $4.29 | $0.11 |
| 2024-09-24 | $141,739.93 | $279.37 | $0.10 |
| 2024-09-25 | $145,920.96 | $3.72 | $0.10 |
| 2024-09-26 | $144,743.84 | $324.53 | $0.10 |
| 2024-09-27 | $140,782.42 | $264.41 | $0.10 |
| 2024-09-28 | $139,673.48 | $1.46 | $0.10 |
| 2024-09-29 | $143,528.53 | $2.93 | $0.10 |
| 2024-09-30 | $143,528.53 | $2.93 | $0.10 |
| 2024-10-01 | $137,745.10 | $2.79 | $0.09 |
| 2024-10-02 | $137,138.09 | $38.36 | $0.09 |
| 2024-10-04 | $141,394.59 | $1.54 | $0.09 |
| 2024-10-05 | $141,394.59 | $1.54 | $0.09 |
| 2024-10-06 | $139,213.54 | $2.26 | $0.09 |
| 2024-10-07 | $136,971.50 | $41.36 | $0.09 |
| 2024-10-08 | $134,613.88 | $40.78 | $0.09 |
| 2024-10-17 | $143,201.54 | $80.43 | $0.09 |
| 2024-10-18 | $143,201.54 | $80.43 | $0.09 |
| 2024-10-19 | $144,955.31 | $94.44 | $0.09 |
| 2024-10-20 | $144,748.38 | $94.31 | $0.09 |
| 2024-10-21 | $138,063.41 | $344.63 | $0.09 |
| 2024-10-22 | $138,063.41 | $344.63 | $0.09 |
| 2024-10-23 | $135,960.57 | $4.21 | $0.09 |
| 2024-10-24 | $128,602.50 | $63.68 | $0.08 |
| 2024-10-25 | $130,674.99 | $4.05 | $0.09 |
| 2024-10-28 | $134,081.94 | $14.95 | $0.09 |
| 2024-10-29 | $134,081.94 | $14.95 | $0.09 |
| 2024-10-30 | $135,509.32 | $15.13 | $0.09 |
| 2024-10-31 | $133,023.71 | $75.37 | $0.08 |
| 2024-11-01 | $133,023.71 | $75.37 | $0.08 |
| 2024-11-02 | $132,102.25 | $46.56 | $0.08 |
| 2024-11-03 | $132,461.52 | $46.66 | $0.08 |
| 2024-11-05 | $135,962.41 | $326.29 | $0.09 |
| 2024-11-06 | $135,962.41 | $326.29 | $0.09 |
| 2024-11-07 | $146,417.15 | $342.94 | $0.09 |
| 2024-11-09 | $182,263.31 | $10.61 | $0.11 |
| 2024-11-10 | $182,263.31 | $10.61 | $0.11 |
| 2024-11-11 | $194,299.18 | $4.49 | $0.12 |
| 2024-11-12 | $190,157.20 | $5.29 | $0.12 |
| 2024-11-13 | $177,997.98 | $358.87 | $0.11 |
| 2024-11-14 | $177,997.98 | $358.87 | $0.11 |
| 2024-11-15 | $176,641.65 | $4.86 | $0.11 |
| 2024-11-16 | $177,392.87 | $2.89 | $0.11 |
| 2024-11-17 | $181,092.22 | $2.96 | $0.11 |
| 2024-11-18 | $185,544.44 | $96.71 | $0.12 |
| 2024-11-19 | $185,544.44 | $96.71 | $0.12 |
| 2024-11-20 | $190,670.48 | $593.86 | $0.12 |
| 2024-11-21 | $161,238.00 | $13.87 | $0.10 |
| 2024-11-22 | $186,595.36 | $48.51 | $0.12 |
| 2024-11-23 | $154,277.97 | $23.52 | $0.10 |
| 2024-11-26 | $168,149.90 | $113.54 | $0.11 |
| 2024-11-27 | $168,149.90 | $113.54 | $0.11 |
| 2024-11-28 | $177,662.00 | $39.97 | $0.11 |
| 2024-11-29 | $170,565.23 | $1,005.88 | $0.11 |
| 2024-11-30 | $187,024.23 | $101.67 | $0.12 |
| 2024-12-01 | $200,840.36 | $73.06 | $0.13 |
| 2024-12-02 | $202,820.13 | $6.04 | $0.13 |
| 2024-12-03 | $211,580.15 | $6.21 | $0.13 |
| 2024-12-04 | $210,336.49 | $43.14 | $0.13 |
| 2024-12-05 | $216,860.65 | $7.83 | $0.13 |
| 2024-12-07 | $194,537.35 | $32.18 | $0.12 |
| 2024-12-08 | $195,172.47 | $32.25 | $0.12 |
| 2024-12-09 | $237,513.47 | $73.86 | $0.15 |
| 2024-12-10 | $183,563.08 | $34.31 | $0.11 |
| 2024-12-11 | $185,523.79 | $38.85 | $0.11 |
| 2024-12-12 | $196,631.46 | $38.85 | $0.12 |
| 2024-12-13 | $194,887.80 | $66.07 | $0.12 |
| 2024-12-14 | $194,887.80 | $66.07 | $0.12 |
| 2024-12-15 | $206,257.32 | $83.41 | $0.13 |
| 2024-12-16 | $219,407.64 | $4.79 | $0.14 |
| 2024-12-17 | $204,167.25 | $83.95 | $0.13 |
| 2024-12-18 | $195,766.91 | $23.98 | $0.12 |
| 2024-12-19 | $208,175.00 | $1,049.36 | $0.13 |
| 2024-12-20 | $208,179.88 | $292.80 | $0.13 |
| 2024-12-21 | $200,996.69 | $47.01 | $0.12 |
| 2024-12-22 | $208,301.84 | $24.43 | $0.13 |
| 2024-12-23 | $206,229.20 | $121.81 | $0.13 |
| 2024-12-24 | $206,229.20 | $121.81 | $0.13 |
| 2024-12-25 | $210,942.20 | $3.26 | $0.13 |
| 2024-12-26 | $221,082.41 | $5.19 | $0.14 |
| 2024-12-27 | $196,094.50 | $37.88 | $0.12 |
| 2024-12-28 | $205,606.30 | $1.05 | $0.13 |
| 2024-12-29 | $195,904.30 | $131.33 | $0.12 |
| 2024-12-30 | $194,244.92 | $72.92 | $0.12 |
| 2024-12-31 | $154,762.08 | $513.32 | $0.10 |
| 2025-01-01 | $155,422.70 | $2.34 | $0.10 |
| 2025-01-02 | $160,475.26 | $3.30 | $0.10 |
| 2025-01-03 | $163,872.92 | $1.14 | $0.10 |
| 2025-01-04 | $166,229.66 | $1.16 | $0.10 |
| 2025-01-05 | $170,477.61 | $10.56 | $0.11 |
| 2025-01-06 | $169,542.34 | $10.50 | $0.10 |
| 2025-01-09 | $147,857.48 | $8.65 | $0.09 |
| 2025-01-10 | $147,857.48 | $8.65 | $0.09 |
| 2025-01-11 | $149,970.13 | $8.77 | $0.09 |
| 2025-01-12 | $122,597.20 | $1,339.19 | $0.08 |
| 2025-01-13 | $127,810.93 | $32.78 | $0.08 |
| 2025-01-14 | $118,616.18 | $24.98 | $0.07 |
| 2025-01-15 | $141,117.85 | $10.73 | $0.09 |
| 2025-01-16 | $142,129.39 | $10.80 | $0.09 |
| 2025-01-17 | $136,946.11 | $449.87 | $0.08 |
| 2025-01-18 | $152,213.24 | $318.20 | $0.09 |
| 2025-01-19 | $150,417.15 | $421.15 | $0.09 |
| 2025-01-20 | $126,694.69 | $1,585.11 | $0.08 |
| 2025-01-21 | $120,904.76 | $1,216.11 | $0.07 |
| 2025-01-22 | $130,234.79 | $347.09 | $0.08 |
| 2025-01-23 | $130,558.16 | $8.15 | $0.08 |
| 2025-01-24 | $143,925.08 | $992.06 | $0.09 |
| 2025-01-25 | $131,844.19 | $1,305.54 | $0.08 |
| 2025-01-26 | $131,844.19 | $1,305.54 | $0.08 |
| 2025-01-27 | $112,663.99 | $623.26 | $0.07 |
| 2025-01-29 | $117,405.05 | $17.76 | $0.07 |
| 2025-01-30 | $117,405.05 | $17.76 | $0.07 |
| 2025-01-31 | $122,205.14 | $5.25 | $0.08 |
| 2025-02-01 | $113,172.93 | $140.81 | $0.07 |
| 2025-02-02 | $113,315.40 | $21.19 | $0.07 |
| 2025-02-04 | $92,730.99 | $288.72 | $0.06 |
| 2025-02-05 | $92,730.99 | $288.72 | $0.06 |
| 2025-02-06 | $91,025.09 | $78.60 | $0.06 |
| 2025-02-07 | $91,447.02 | $78.98 | $0.06 |
| 2025-02-08 | $89,310.52 | $1.79 | $0.06 |
| 2025-02-09 | $89,310.52 | $1.79 | $0.06 |
| 2025-02-10 | $85,691.08 | $1.28 | $0.05 |
| 2025-02-11 | $86,431.91 | $1.29 | $0.05 |
| 2025-02-12 | $90,720.51 | $151.61 | $0.06 |
| 2025-02-13 | $72,657.56 | $130.81 | $0.04 |
| 2025-02-14 | $92,834.78 | $167.70 | $0.06 |
| 2025-02-15 | $90,223.05 | $58.25 | $0.06 |
| 2025-02-16 | $87,652.68 | $20.44 | $0.05 |
| 2025-02-17 | $87,652.68 | $20.44 | $0.05 |
| 2025-03-10 | $52,756.06 | $111.33 | $0.03 |
| 2025-03-11 | $52,756.06 | $111.33 | $0.03 |
| 2025-03-12 | $59,104.46 | $19.94 | $0.04 |
| 2025-04-05 | $45,851.43 | $53.87 | $0.03 |
| 2025-04-06 | $45,745.82 | $53.74 | $0.03 |
| 2025-04-07 | $56,387.47 | $15.69 | $0.03 |
| 2025-04-11 | $43,566.39 | $123.30 | $0.03 |
| 2025-04-12 | $43,566.39 | $123.30 | $0.03 |
| 2025-04-18 | $45,554.33 | $0.01 | $0.03 |
| 2025-04-19 | $45,554.33 | $0.01 | $0.03 |
| 2025-04-21 | $50,127.48 | $1.07 | $0.03 |
| 2025-04-22 | $50,127.48 | $1.07 | $0.03 |
| 2025-04-23 | $46,387.52 | $108.73 | $0.03 |
| 2025-04-24 | $46,387.52 | $108.73 | $0.03 |
| 2025-04-25 | $49,888.26 | $33.28 | $0.03 |
| 2025-04-26 | $49,888.26 | $33.28 | $0.03 |
| 2025-05-09 | $62,723.48 | $16.40 | $0.04 |
| 2025-05-10 | $62,723.48 | $16.40 | $0.04 |
| 2025-05-11 | $65,141.94 | $172.35 | $0.04 |
| 2025-05-12 | $65,961.91 | $87.18 | $0.04 |
| 2025-05-13 | $51,979.97 | $414.15 | $0.03 |
| 2025-05-22 | $60,025.81 | $3.71 | $0.04 |
| 2025-05-23 | $59,987.26 | $3.71 | $0.04 |
| 2025-05-24 | $60,826.78 | $3.76 | $0.04 |
| 2025-05-25 | $50,190.86 | $11.10 | $0.03 |
| 2025-05-26 | $49,819.01 | $2.85 | $0.03 |
| 2025-05-27 | $54,725.21 | $24.23 | $0.03 |
| 2025-05-28 | $54,725.21 | $24.23 | $0.03 |
| 2025-05-29 | $56,449.14 | $1.02 | $0.03 |
| 2025-05-31 | $47,751.20 | $734.38 | $0.03 |
| 2025-06-01 | $47,751.20 | $734.59 | $0.03 |
| 2025-06-02 | $52,876.07 | $219.95 | $0.03 |
| 2025-06-03 | $48,226.40 | $222.69 | $0.03 |
| 2025-06-04 | $48,368.67 | $223.34 | $0.03 |
| 2025-06-04 | $48,564.97 | $191.23 | $0.03 |
| 2025-06-05 | $48,564.97 | $191.23 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
