Agenius AGNS #3207
$0.001592 9.44% (1d)
Market Overview
Agenius current market price is $0.001592 with a 24 hour trading volume of $21,608. The total available supply of Agenius is 1.00B AGNS with a maximum supply of 1.00B AGNS. It has secured Rank 3207 in the cryptocurrency market with a marketcap of $1,552.22K. The AGNS price is 2.02% down in the last one hour.
The high price of the Agenius is $0.001666 and low price is $0.001398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agenius Rank
3207
Agenius Price
$0.001592
Market Cap
$1,552.22K 9.19%
Fully Diluted Valuation
$1,592.02K
Trading Volume(24h)
$21,608
Circulating Supply
0.97B AGNS
Total Supply
1.00B AGNS
Max Supply
1.00B AGNS
High(24h)
$0.001666
Low(24h)
$0.001398
All-time High
$0.002962 45.6%
29 Apr 2025
All-time Low
$0.00097084 66.01%
31 May 2025
Cryptocurrency Agenius Calculator
Want to convert more cryptocurrencies?
Agenius Price Chart
1h
2.02%
24h
9.44%
7d
40.25%
14d
0.19%
30d
18.23%
60d
0%
200d
0%
1y
0%
Agenius Historical Data
Historical data of Agenius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $1,892,456.02 | $191,194.13 | $0.00 |
| 2025-04-21 | $1,873,179.45 | $190,530.16 | $0.00 |
| 2025-04-22 | $1,418,596.84 | $183,458.43 | $0.00 |
| 2025-04-23 | $1,715,344.31 | $120,864.23 | $0.00 |
| 2025-04-24 | $1,700,190.90 | $398,108.21 | $0.00 |
| 2025-04-25 | $1,826,875.68 | $97,266.82 | $0.00 |
| 2025-04-26 | $1,429,207.28 | $252,133.58 | $0.00 |
| 2025-04-27 | $1,730,921.61 | $52,858.82 | $0.00 |
| 2025-04-28 | $1,369,543.69 | $46,948.67 | $0.00 |
| 2025-04-29 | $2,058,796.68 | $93,890.23 | $0.00 |
| 2025-04-30 | $2,537,225.79 | $292,547.79 | $0.00 |
| 2025-05-01 | $2,354,989.92 | $161,121.44 | $0.00 |
| 2025-05-02 | $1,890,556.21 | $89,866.89 | $0.00 |
| 2025-05-03 | $1,563,860.80 | $63,197.68 | $0.00 |
| 2025-05-04 | $1,257,549.20 | $75,857.44 | $0.00 |
| 2025-05-05 | $1,443,954.46 | $93,977.82 | $0.00 |
| 2025-05-06 | $1,624,024.03 | $82,631.31 | $0.00 |
| 2025-05-07 | $1,338,157.41 | $59,311.57 | $0.00 |
| 2025-05-08 | $1,391,855.88 | $26,304.83 | $0.00 |
| 2025-05-09 | $1,669,782.12 | $59,672.69 | $0.00 |
| 2025-05-10 | $2,087,557.47 | $204,876.82 | $0.00 |
| 2025-05-11 | $1,974,884.98 | $102,752.78 | $0.00 |
| 2025-05-12 | $2,228,055.51 | $151,822.39 | $0.00 |
| 2025-05-13 | $1,791,248.10 | $77,330.74 | $0.00 |
| 2025-05-14 | $1,839,527.20 | $58,859.25 | $0.00 |
| 2025-05-15 | $1,520,919.61 | $115,833.58 | $0.00 |
| 2025-05-16 | $1,434,752.20 | $47,623.18 | $0.00 |
| 2025-05-17 | $1,495,894.94 | $250,661.12 | $0.00 |
| 2025-05-18 | $1,410,678.17 | $73,038.87 | $0.00 |
| 2025-05-19 | $1,670,788.69 | $93,261.89 | $0.00 |
| 2025-05-20 | $1,621,832.69 | $80,256.97 | $0.00 |
| 2025-05-21 | $1,850,388.37 | $105,630.85 | $0.00 |
| 2025-05-22 | $1,782,931.76 | $53,090.79 | $0.00 |
| 2025-05-23 | $1,766,590.90 | $62,932.25 | $0.00 |
| 2025-05-24 | $1,466,561.56 | $37,620.86 | $0.00 |
| 2025-05-25 | $1,441,977.67 | $16,397.18 | $0.00 |
| 2025-05-26 | $1,571,763.87 | $21,466.11 | $0.00 |
| 2025-05-27 | $1,541,673.51 | $150,591.61 | $0.00 |
| 2025-05-28 | $1,456,856.95 | $37,940.50 | $0.00 |
| 2025-05-29 | $1,239,116.77 | $60,729.58 | $0.00 |
| 2025-05-30 | $1,102,932.48 | $117,686.36 | $0.00 |
| 2025-05-31 | $1,182,035.83 | $53,413.25 | $0.00 |
| 2025-06-01 | $1,137,921.73 | $59,106.25 | $0.00 |
| 2025-06-02 | $1,107,473.03 | $33,483.06 | $0.00 |
| 2025-06-03 | $1,528,728.30 | $74,687.21 | $0.00 |
| 2025-06-04 | $1,848,561.49 | $72,913.05 | $0.00 |
| 2025-06-05 | $1,408,801.15 | $64,808.73 | $0.00 |
| 2025-06-06 | $1,342,036.28 | $27,353.24 | $0.00 |
| 2025-06-07 | $1,468,507.51 | $8,036.58 | $0.00 |
| 2025-06-08 | $1,410,107.62 | $14,932.27 | $0.00 |
| 2025-06-08 | $1,478,068.08 | $20,819.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
