N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $235,830,709.83 | $2,465,363.89 | $0.74 |
| 2024-06-07 | $227,498,508.23 | $1,346,680.74 | $0.72 |
| 2024-06-08 | $221,678,417.01 | $1,501,771.66 | $0.70 |
| 2024-06-09 | $216,213,317.66 | $1,147,006.94 | $0.68 |
| 2024-06-10 | $201,647,037.36 | $2,103,857.31 | $0.64 |
| 2024-06-11 | $196,899,621.03 | $1,790,426.01 | $0.62 |
| 2024-06-12 | $185,109,284.87 | $2,389,727.18 | $0.58 |
| 2024-06-13 | $195,006,645.91 | $1,585,497.57 | $0.61 |
| 2024-06-14 | $179,592,894.56 | $1,244,069.51 | $0.57 |
| 2024-06-15 | $174,238,391.98 | $1,859,228.43 | $0.55 |
| 2024-06-16 | $178,696,141.67 | $807,959.20 | $0.56 |
| 2024-06-17 | $180,649,003.54 | $745,075.35 | $0.57 |
| 2024-06-18 | $171,248,023.61 | $1,327,323.01 | $0.54 |
| 2024-06-19 | $164,670,614.20 | $1,337,592.14 | $0.52 |
| 2024-06-20 | $171,961,695.04 | $1,251,522.02 | $0.54 |
| 2024-06-21 | $184,568,057.31 | $1,442,815.24 | $0.58 |
| 2024-06-22 | $185,545,196.73 | $1,223,204.36 | $0.58 |
| 2024-06-23 | $211,257,941.47 | $1,630,409.88 | $0.66 |
| 2024-06-24 | $195,731,929.84 | $1,037,230.70 | $0.61 |
| 2024-06-25 | $186,734,224.51 | $1,313,798.26 | $0.58 |
| 2024-06-26 | $190,443,338.53 | $900,840.92 | $0.59 |
| 2024-06-27 | $183,008,716.54 | $996,323.09 | $0.57 |
| 2024-06-28 | $193,348,333.61 | $1,339,547.60 | $0.60 |
| 2024-06-29 | $189,404,741.62 | $1,226,843.86 | $0.59 |
| 2024-06-30 | $176,316,282.25 | $908,329.80 | $0.55 |
| 2024-07-01 | $178,340,169.75 | $804,164.28 | $0.56 |
| 2024-07-02 | $180,801,193.41 | $1,253,272.88 | $0.56 |
| 2024-07-03 | $175,534,461.54 | $1,186,319.87 | $0.55 |
| 2024-07-04 | $171,770,711.69 | $1,320,729.89 | $0.54 |
| 2024-07-05 | $162,753,557.27 | $1,196,148.08 | $0.51 |
| 2024-07-06 | $153,148,292.75 | $1,640,286.40 | $0.48 |
| 2024-07-07 | $161,074,327.94 | $739,814.77 | $0.50 |
| 2024-07-08 | $154,696,350.03 | $620,319.25 | $0.48 |
| 2024-07-09 | $154,703,796.04 | $912,438.12 | $0.48 |
| 2024-07-10 | $154,556,379.73 | $1,207,386.05 | $0.48 |
| 2024-07-11 | $157,061,359.22 | $971,492.67 | $0.49 |
| 2024-07-12 | $156,283,873.72 | $950,118.46 | $0.49 |
| 2024-07-13 | $154,534,181.24 | $940,108.64 | $0.48 |
| 2024-07-14 | $155,122,803.94 | $821,601.82 | $0.48 |
| 2024-07-15 | $150,801,221.84 | $1,004,656.10 | $0.47 |
| 2024-07-16 | $153,832,193.35 | $1,188,102.26 | $0.48 |
| 2024-07-17 | $153,451,816.64 | $904,748.17 | $0.48 |
| 2024-07-18 | $151,074,017.12 | $850,114.00 | $0.47 |
| 2024-07-19 | $138,787,242.80 | $1,297,937.77 | $0.43 |
| 2024-07-20 | $140,334,331.37 | $962,281.47 | $0.43 |
| 2024-07-21 | $136,828,060.88 | $1,127,844.27 | $0.42 |
| 2024-07-22 | $140,050,928.41 | $918,240.46 | $0.43 |
| 2024-07-23 | $147,296,514.28 | $1,208,124.51 | $0.46 |
| 2024-07-24 | $142,316,616.86 | $738,692.13 | $0.44 |
| 2024-07-25 | $143,387,024.36 | $776,663.86 | $0.44 |
| 2024-07-26 | $138,833,839.58 | $682,135.10 | $0.43 |
| 2024-07-27 | $141,503,600.78 | $665,164.34 | $0.44 |
| 2024-07-28 | $139,913,061.92 | $677,476.59 | $0.43 |
| 2024-07-29 | $137,092,858.62 | $515,913.56 | $0.42 |
| 2024-07-30 | $133,089,256.18 | $770,932.82 | $0.41 |
| 2024-07-31 | $118,815,495.18 | $1,727,102.84 | $0.37 |
| 2024-08-01 | $156,243,782.86 | $5,448,472.78 | $0.48 |
| 2024-08-02 | $169,106,208.78 | $2,271,079.37 | $0.52 |
| 2024-08-03 | $140,504,419.22 | $1,186,632.78 | $0.43 |
| 2024-08-04 | $138,279,120.85 | $788,511.04 | $0.43 |
| 2024-08-05 | $138,218,270.83 | $1,073,834.17 | $0.43 |
| 2024-08-06 | $127,833,204.66 | $2,391,630.62 | $0.39 |
| 2024-08-07 | $129,132,328.95 | $856,520.46 | $0.40 |
| 2024-08-08 | $131,006,248.17 | $2,738,005.07 | $0.40 |
| 2024-08-09 | $141,643,584.08 | $1,454,693.84 | $0.43 |
| 2024-08-10 | $147,677,488.77 | $1,199,124.20 | $0.45 |
| 2024-08-11 | $152,172,148.58 | $925,432.56 | $0.47 |
| 2024-08-12 | $153,126,553.20 | $989,282.90 | $0.47 |
| 2024-08-13 | $149,260,230.08 | $1,046,419.03 | $0.46 |
| 2024-08-14 | $153,480,356.90 | $908,792.42 | $0.47 |
| 2024-08-15 | $158,622,855.39 | $1,880,765.32 | $0.49 |
| 2024-08-16 | $150,650,796.10 | $1,053,460.46 | $0.46 |
| 2024-08-17 | $152,394,790.43 | $740,029.33 | $0.47 |
| 2024-08-18 | $150,504,141.65 | $728,714.99 | $0.46 |
| 2024-08-19 | $149,023,536.57 | $812,048.56 | $0.46 |
| 2024-08-20 | $144,810,695.58 | $901,129.81 | $0.44 |
| 2024-08-21 | $142,693,746.68 | $841,123.01 | $0.44 |
| 2024-08-22 | $140,961,490.05 | $889,887.18 | $0.43 |
| 2024-08-23 | $144,308,064.71 | $863,036.68 | $0.44 |
| 2024-08-24 | $149,768,878.26 | $1,331,863.23 | $0.46 |
| 2024-08-25 | $147,819,699.18 | $861,090.72 | $0.45 |
| 2024-08-26 | $145,037,503.50 | $687,605.75 | $0.44 |
| 2024-08-27 | $137,750,160.87 | $917,041.12 | $0.42 |
| 2024-08-28 | $138,665,275.61 | $1,210,114.86 | $0.42 |
| 2024-08-29 | $132,963,066.11 | $1,218,854.73 | $0.40 |
| 2024-08-30 | $131,868,363.29 | $1,076,876.95 | $0.40 |
| 2024-08-31 | $130,834,894.69 | $956,832.50 | $0.40 |
| 2024-09-01 | $128,555,633.50 | $563,324.47 | $0.39 |
| 2024-09-02 | $127,979,812.11 | $864,194.43 | $0.39 |
| 2024-09-03 | $133,103,180.46 | $856,174.54 | $0.40 |
| 2024-09-04 | $131,548,955.65 | $764,590.78 | $0.40 |
| 2024-09-05 | $131,680,410.68 | $869,320.32 | $0.40 |
| 2024-09-06 | $127,938,433.80 | $740,657.79 | $0.39 |
| 2024-09-07 | $127,384,182.13 | $995,752.81 | $0.39 |
| 2024-09-08 | $126,902,454.26 | $1,281,693.33 | $0.38 |
| 2024-09-09 | $127,876,921.16 | $589,485.97 | $0.39 |
| 2024-09-10 | $129,107,119.66 | $793,860.57 | $0.39 |
| 2024-09-11 | $125,287,113.43 | $956,504.83 | $0.38 |
| 2024-09-12 | $122,998,925.04 | $695,155.10 | $0.37 |
| 2024-09-13 | $128,204,289.08 | $1,007,277.29 | $0.39 |
| 2024-09-14 | $136,629,357.01 | $1,323,269.33 | $0.41 |
| 2024-09-15 | $132,365,912.03 | $846,119.17 | $0.40 |
| 2024-09-16 | $135,003,808.17 | $930,093.90 | $0.41 |
| 2024-09-17 | $131,253,551.55 | $801,262.45 | $0.40 |
| 2024-09-18 | $131,909,711.14 | $1,005,108.27 | $0.40 |
| 2024-09-19 | $129,523,090.45 | $1,085,951.27 | $0.39 |
| 2024-09-20 | $132,763,634.70 | $1,137,774.36 | $0.40 |
| 2024-09-21 | $131,734,278.38 | $1,153,894.06 | $0.40 |
| 2024-09-22 | $130,024,345.40 | $869,007.47 | $0.39 |
| 2024-09-23 | $129,488,600.88 | $836,998.00 | $0.39 |
| 2024-09-24 | $128,680,030.83 | $1,346,973.93 | $0.39 |
| 2024-09-25 | $125,606,758.66 | $1,713,866.75 | $0.38 |
| 2024-09-26 | $125,363,131.19 | $967,250.16 | $0.38 |
| 2024-09-27 | $126,458,935.67 | $1,392,003.49 | $0.38 |
| 2024-09-28 | $138,284,954.57 | $1,924,703.60 | $0.42 |
| 2024-09-29 | $140,569,238.93 | $1,519,453.07 | $0.42 |
| 2024-09-30 | $137,253,653.79 | $1,093,956.01 | $0.41 |
| 2024-10-01 | $139,165,427.75 | $1,429,315.65 | $0.42 |
| 2024-10-02 | $134,513,279.48 | $1,491,345.32 | $0.40 |
| 2024-10-03 | $135,534,935.03 | $1,142,463.58 | $0.41 |
| 2024-10-04 | $131,202,067.38 | $936,866.49 | $0.39 |
| 2024-10-05 | $132,297,349.95 | $809,013.04 | $0.40 |
| 2024-10-06 | $131,211,459.89 | $719,913.10 | $0.39 |
| 2024-10-07 | $127,458,289.78 | $775,117.32 | $0.38 |
| 2024-10-08 | $125,889,595.61 | $1,031,607.12 | $0.38 |
| 2024-10-09 | $123,667,804.17 | $785,929.57 | $0.37 |
| 2024-10-10 | $121,037,986.90 | $765,842.94 | $0.36 |
| 2024-10-11 | $120,444,778.76 | $613,253.11 | $0.36 |
| 2024-10-12 | $122,791,852.16 | $418,401.82 | $0.37 |
| 2024-10-13 | $122,412,052.43 | $449,415.69 | $0.37 |
| 2024-10-14 | $120,583,951.18 | $484,863.71 | $0.36 |
| 2024-10-15 | $130,030,619.91 | $1,063,890.89 | $0.39 |
| 2024-10-16 | $128,241,916.75 | $984,010.04 | $0.38 |
| 2024-10-17 | $127,205,711.91 | $638,885.41 | $0.38 |
| 2024-10-18 | $133,977,539.71 | $773,333.27 | $0.40 |
| 2024-10-19 | $134,638,470.22 | $636,080.36 | $0.40 |
| 2024-10-20 | $132,244,889.00 | $380,619.23 | $0.39 |
| 2024-10-21 | $132,221,935.02 | $487,410.92 | $0.39 |
| 2024-10-22 | $135,794,102.62 | $1,753,298.11 | $0.40 |
| 2024-10-23 | $117,343,469.44 | $474,591.30 | $0.39 |
| 2024-10-24 | $112,577,528.78 | $701,563.78 | $0.37 |
| 2024-10-25 | $112,520,349.73 | $556,257.19 | $0.37 |
| 2024-10-26 | $110,001,447.34 | $451,294.22 | $0.36 |
| 2024-10-27 | $109,572,879.28 | $509,221.41 | $0.36 |
| 2024-10-28 | $109,620,352.74 | $404,483.47 | $0.36 |
| 2024-10-29 | $109,034,843.64 | $508,126.76 | $0.36 |
| 2024-10-30 | $109,906,737.03 | $1,012,073.08 | $0.36 |
| 2024-10-31 | $106,288,177.30 | $799,735.86 | $0.35 |
| 2024-11-01 | $102,363,880.82 | $714,963.36 | $0.34 |
| 2024-11-02 | $100,704,922.01 | $587,720.84 | $0.33 |
| 2024-11-03 | $96,773,721.49 | $481,709.44 | $0.32 |
| 2024-11-04 | $96,657,072.63 | $551,884.10 | $0.32 |
| 2024-11-05 | $91,337,160.42 | $954,781.79 | $0.30 |
| 2024-11-06 | $95,457,811.56 | $629,907.72 | $0.32 |
| 2024-11-07 | $102,692,713.10 | $999,934.88 | $0.34 |
| 2024-11-08 | $106,792,257.27 | $1,009,418.16 | $0.35 |
| 2024-11-09 | $104,222,255.22 | $619,455.79 | $0.34 |
| 2024-11-10 | $98,475,224.83 | $654,112.28 | $0.33 |
| 2024-11-11 | $103,464,072.97 | $1,337,583.70 | $0.34 |
| 2024-11-12 | $97,761,676.97 | $1,553,156.24 | $0.32 |
| 2024-11-13 | $96,784,009.58 | $1,625,081.48 | $0.32 |
| 2024-11-14 | $90,353,207.72 | $1,273,755.18 | $0.30 |
| 2024-11-15 | $83,660,950.02 | $2,021,566.70 | $0.28 |
| 2024-11-16 | $89,281,351.40 | $1,411,895.14 | $0.30 |
| 2024-11-17 | $97,847,795.41 | $1,844,686.28 | $0.32 |
| 2024-11-18 | $91,407,541.62 | $1,296,270.03 | $0.30 |
| 2024-11-19 | $112,296,653.13 | $2,108,012.88 | $0.38 |
| 2024-11-20 | $100,206,513.44 | $1,749,750.11 | $0.33 |
| 2024-11-21 | $97,554,680.68 | $1,223,544.07 | $0.32 |
| 2024-11-22 | $97,927,998.96 | $1,061,335.51 | $0.32 |
| 2024-11-23 | $97,658,561.70 | $1,271,022.46 | $0.32 |
| 2024-11-24 | $106,309,884.27 | $1,879,562.22 | $0.35 |
| 2024-11-25 | $112,374,847.54 | $2,016,737.75 | $0.37 |
| 2024-11-26 | $124,513,999.52 | $2,888,016.89 | $0.41 |
| 2024-11-27 | $118,209,999.05 | $2,744,596.69 | $0.39 |
| 2024-11-28 | $139,233,277.17 | $2,421,324.48 | $0.46 |
| 2024-11-29 | $165,682,463.64 | $3,708,828.33 | $0.55 |
| 2024-11-30 | $155,455,431.62 | $1,951,626.68 | $0.51 |
| 2024-12-01 | $211,103,319.98 | $5,515,090.52 | $0.70 |
| 2024-12-02 | $188,215,214.41 | $2,745,390.52 | $0.62 |
| 2024-12-03 | $197,535,958.05 | $3,789,686.91 | $0.65 |
| 2024-12-04 | $197,847,887.03 | $2,278,032.49 | $0.65 |
| 2024-12-05 | $196,145,199.08 | $2,423,026.17 | $0.65 |
| 2024-12-06 | $183,685,914.89 | $2,155,240.40 | $0.61 |
| 2024-12-07 | $194,632,584.07 | $1,642,790.33 | $0.64 |
| 2024-12-08 | $184,021,821.75 | $1,232,582.74 | $0.61 |
| 2024-12-09 | $178,698,269.50 | $1,501,481.78 | $0.59 |
| 2024-12-10 | $157,849,978.07 | $2,013,057.46 | $0.52 |
| 2024-12-11 | $155,733,608.09 | $1,832,171.99 | $0.51 |
| 2024-12-12 | $153,823,986.90 | $1,794,454.06 | $0.51 |
| 2024-12-13 | $145,355,877.77 | $3,044,637.41 | $0.49 |
| 2024-12-14 | $139,897,814.42 | $2,034,934.27 | $0.46 |
| 2024-12-15 | $132,591,553.92 | $1,393,559.36 | $0.44 |
| 2024-12-16 | $141,917,762.75 | $1,862,520.07 | $0.47 |
| 2024-12-17 | $160,557,180.56 | $5,541,401.83 | $0.53 |
| 2024-12-18 | $153,428,404.40 | $1,596,199.12 | $0.51 |
| 2024-12-19 | $140,639,421.46 | $1,787,429.98 | $0.46 |
| 2024-12-20 | $128,270,655.49 | $2,313,931.59 | $0.42 |
| 2024-12-21 | $128,512,486.71 | $2,234,829.31 | $0.43 |
| 2024-12-22 | $127,402,226.90 | $1,862,546.60 | $0.42 |
| 2024-12-23 | $122,366,973.90 | $1,147,833.35 | $0.40 |
| 2024-12-24 | $127,975,121.93 | $1,371,751.13 | $0.42 |
| 2024-12-25 | $130,690,723.71 | $1,003,371.99 | $0.43 |
| 2024-12-26 | $131,010,927.73 | $840,206.28 | $0.43 |
| 2024-12-27 | $121,363,117.31 | $966,115.17 | $0.40 |
| 2024-12-28 | $123,061,154.91 | $974,300.26 | $0.41 |
| 2024-12-29 | $118,968,703.27 | $1,020,633.09 | $0.39 |
| 2024-12-30 | $108,244,798.23 | $1,392,811.56 | $0.36 |
| 2024-12-31 | $105,901,480.52 | $1,403,806.96 | $0.35 |
| 2025-01-01 | $105,168,986.65 | $1,074,550.16 | $0.35 |
| 2025-01-02 | $111,508,597.06 | $832,237.86 | $0.37 |
| 2025-01-03 | $114,616,466.59 | $1,271,287.98 | $0.38 |
| 2025-01-04 | $117,765,556.31 | $759,421.12 | $0.39 |
| 2025-01-05 | $120,596,092.92 | $1,098,319.96 | $0.40 |
| 2025-01-06 | $115,980,922.22 | $794,570.99 | $0.38 |
| 2025-01-07 | $114,193,667.00 | $1,212,225.53 | $0.38 |
| 2025-01-08 | $101,391,290.89 | $1,637,877.60 | $0.34 |
| 2025-01-09 | $95,773,951.49 | $1,460,940.88 | $0.32 |
| 2025-01-10 | $89,297,375.24 | $1,187,132.22 | $0.30 |
| 2025-01-11 | $93,594,459.58 | $1,133,994.46 | $0.31 |
| 2025-01-12 | $90,797,069.28 | $683,423.03 | $0.30 |
| 2025-01-13 | $90,271,089.56 | $1,234,312.62 | $0.30 |
| 2025-01-14 | $88,757,940.27 | $1,220,693.03 | $0.29 |
| 2025-01-15 | $89,693,417.37 | $730,732.80 | $0.30 |
| 2025-01-16 | $91,211,344.37 | $868,816.82 | $0.30 |
| 2025-01-17 | $90,802,375.72 | $1,362,299.20 | $0.30 |
| 2025-01-18 | $98,728,408.23 | $1,211,730.91 | $0.33 |
| 2025-01-19 | $88,316,789.51 | $1,934,429.28 | $0.29 |
| 2025-01-20 | $79,994,218.63 | $2,404,752.34 | $0.26 |
| 2025-01-21 | $78,941,834.83 | $2,585,003.95 | $0.26 |
| 2025-01-22 | $78,015,651.48 | $1,285,510.35 | $0.26 |
| 2025-01-23 | $78,295,376.27 | $888,693.78 | $0.26 |
| 2025-01-24 | $74,430,892.16 | $1,042,239.98 | $0.25 |
| 2025-01-25 | $73,719,534.36 | $1,210,922.61 | $0.24 |
| 2025-01-26 | $72,161,349.78 | $791,509.15 | $0.24 |
| 2025-01-27 | $75,679,007.65 | $1,031,344.91 | $0.25 |
| 2025-01-28 | $71,223,041.96 | $1,252,965.07 | $0.24 |
| 2025-01-29 | $68,623,075.87 | $666,685.80 | $0.23 |
| 2025-01-30 | $68,830,217.83 | $776,077.65 | $0.23 |
| 2025-01-31 | $68,713,283.76 | $751,812.93 | $0.23 |
| 2025-02-01 | $70,028,082.67 | $506,625.20 | $0.23 |
| 2025-02-02 | $66,925,325.66 | $703,234.54 | $0.22 |
| 2025-02-03 | $59,231,276.63 | $1,106,534.32 | $0.20 |
| 2025-02-04 | $60,603,625.97 | $2,597,980.91 | $0.20 |
| 2025-02-05 | $56,061,297.84 | $764,982.18 | $0.19 |
| 2025-02-06 | $55,289,002.11 | $697,152.94 | $0.18 |
| 2025-02-07 | $54,643,706.36 | $686,012.03 | $0.18 |
| 2025-02-08 | $55,896,694.97 | $988,953.78 | $0.19 |
| 2025-02-09 | $55,131,052.32 | $511,618.59 | $0.18 |
| 2025-02-10 | $53,835,137.69 | $570,055.51 | $0.18 |
| 2025-02-11 | $52,077,167.76 | $562,119.40 | $0.17 |
| 2025-02-12 | $52,492,810.81 | $672,300.26 | $0.17 |
| 2025-02-13 | $68,339,726.60 | $36,858,755.86 | $0.23 |
| 2025-02-14 | $64,316,765.74 | $2,001,319.85 | $0.21 |
| 2025-02-15 | $65,644,913.41 | $1,492,211.05 | $0.22 |
| 2025-02-16 | $60,421,311.88 | $956,041.51 | $0.20 |
| 2025-02-17 | $63,636,656.17 | $1,394,197.56 | $0.21 |
| 2025-02-18 | $61,998,928.56 | $947,647.78 | $0.21 |
| 2025-02-19 | $57,406,795.63 | $649,196.63 | $0.19 |
| 2025-02-20 | $59,738,298.13 | $741,058.17 | $0.20 |
| 2025-02-21 | $57,979,410.20 | $848,729.02 | $0.19 |
| 2025-02-22 | $56,583,826.85 | $1,096,085.30 | $0.19 |
| 2025-02-23 | $55,401,239.00 | $599,616.88 | $0.18 |
| 2025-02-24 | $54,826,533.86 | $467,777.80 | $0.18 |
| 2025-02-25 | $50,925,683.83 | $874,478.41 | $0.17 |
| 2025-02-26 | $52,026,897.32 | $1,019,829.99 | $0.17 |
| 2025-02-27 | $50,755,637.39 | $1,479,213.99 | $0.17 |
| 2025-02-28 | $50,365,805.07 | $1,268,981.27 | $0.17 |
| 2025-03-01 | $48,900,412.27 | $1,241,742.07 | $0.16 |
| 2025-03-02 | $49,009,155.84 | $1,154,053.63 | $0.16 |
| 2025-03-03 | $53,183,559.39 | $1,298,822.50 | $0.18 |
| 2025-03-04 | $47,487,951.06 | $742,124.80 | $0.16 |
| 2025-03-05 | $46,005,338.74 | $1,465,670.87 | $0.15 |
| 2025-03-06 | $45,886,831.87 | $936,428.73 | $0.15 |
| 2025-03-07 | $46,928,195.36 | $611,783.21 | $0.16 |
| 2025-03-08 | $45,693,359.15 | $1,152,441.76 | $0.15 |
| 2025-03-09 | $46,056,431.81 | $1,134,025.94 | $0.15 |
| 2025-03-10 | $44,850,683.68 | $682,350.93 | $0.15 |
| 2025-03-11 | $42,830,709.40 | $1,381,210.28 | $0.14 |
| 2025-03-12 | $41,024,477.03 | $799,747.90 | $0.14 |
| 2025-03-13 | $39,975,681.94 | $887,699.82 | $0.13 |
| 2025-03-14 | $36,194,874.64 | $723,667.54 | $0.12 |
| 2025-03-15 | $36,160,917.45 | $584,663.57 | $0.12 |
| 2025-03-16 | $33,059,351.01 | $888,208.64 | $0.11 |
| 2025-03-17 | $33,635,166.70 | $909,784.58 | $0.11 |
| 2025-03-18 | $34,348,230.34 | $632,097.04 | $0.11 |
| 2025-03-19 | $33,939,936.12 | $673,886.50 | $0.11 |
| 2025-03-20 | $32,849,270.07 | $422,350.94 | $0.11 |
| 2025-03-21 | $31,822,433.55 | $602,772.60 | $0.11 |
| 2025-03-22 | $31,428,429.43 | $330,975.82 | $0.10 |
| 2025-03-23 | $32,604,408.90 | $314,225.18 | $0.11 |
| 2025-03-24 | $30,858,906.70 | $385,110.28 | $0.10 |
| 2025-03-25 | $33,091,014.20 | $544,376.36 | $0.11 |
| 2025-03-26 | $32,780,775.17 | $404,896.51 | $0.11 |
| 2025-03-27 | $32,068,277.14 | $455,752.72 | $0.11 |
| 2025-03-28 | $31,003,453.23 | $416,469.43 | $0.10 |
| 2025-03-29 | $28,282,449.29 | $596,142.04 | $0.09 |
| 2025-03-30 | $26,537,167.25 | $732,399.63 | $0.09 |
| 2025-03-31 | $25,187,806.35 | $291,297.90 | $0.08 |
| 2025-04-01 | $23,852,348.65 | $666,302.32 | $0.08 |
| 2025-04-02 | $23,944,050.17 | $655,285.82 | $0.08 |
| 2025-04-03 | $22,169,763.88 | $564,338.44 | $0.07 |
| 2025-04-04 | $22,833,049.57 | $484,893.24 | $0.08 |
| 2025-04-05 | $28,385,038.56 | $1,696,172.37 | $0.09 |
| 2025-04-06 | $27,243,860.95 | $570,643.58 | $0.09 |
| 2025-04-07 | $24,011,244.55 | $494,690.96 | $0.08 |
| 2025-04-08 | $26,063,550.69 | $743,421.96 | $0.09 |
| 2025-04-09 | $28,987,779.54 | $848,608.51 | $0.10 |
| 2025-04-10 | $29,137,710.34 | $903,303.01 | $0.10 |
| 2025-04-11 | $27,759,522.31 | $374,647.68 | $0.09 |
| 2025-04-12 | $28,001,479.09 | $530,547.98 | $0.09 |
| 2025-04-13 | $26,513,051.46 | $652,755.63 | $0.09 |
| 2025-04-14 | $25,617,864.45 | $367,143.37 | $0.08 |
| 2025-04-15 | $27,124,127.68 | $378,987.57 | $0.09 |
| 2025-04-16 | $25,985,564.20 | $369,168.87 | $0.09 |
| 2025-04-17 | $27,526,745.86 | $433,404.29 | $0.09 |
| 2025-04-18 | $28,962,536.56 | $481,940.14 | $0.10 |
| 2025-04-19 | $27,896,338.93 | $288,705.57 | $0.09 |
| 2025-04-20 | $27,763,064.84 | $225,186.01 | $0.09 |
| 2025-04-21 | $28,342,304.65 | $364,896.19 | $0.09 |
| 2025-04-22 | $30,243,362.58 | $455,513.00 | $0.10 |
| 2025-04-23 | $32,031,968.85 | $959,930.82 | $0.11 |
| 2025-04-24 | $32,415,662.47 | $714,725.92 | $0.11 |
| 2025-04-25 | $32,905,834.71 | $332,923.17 | $0.11 |
| 2025-04-26 | $38,250,968.84 | $944,621.47 | $0.13 |
| 2025-04-27 | $41,301,759.60 | $658,723.86 | $0.14 |
| 2025-04-28 | $39,844,978.93 | $644,746.26 | $0.13 |
| 2025-04-29 | $49,109,009.80 | $1,166,599.46 | $0.16 |
| 2025-04-30 | $48,761,151.83 | $1,767,910.56 | $0.16 |
| 2025-05-01 | $43,184,859.93 | $1,064,303.50 | $0.14 |
| 2025-05-02 | $39,143,264.31 | $869,545.28 | $0.13 |
| 2025-05-03 | $38,984,451.06 | $341,531.82 | $0.13 |
| 2025-05-04 | $40,122,205.79 | $313,271.32 | $0.13 |
| 2025-05-05 | $38,692,452.76 | $285,154.35 | $0.13 |
| 2025-05-06 | $37,428,439.04 | $264,981.61 | $0.12 |
| 2025-05-07 | $35,594,073.82 | $353,666.99 | $0.12 |
| 2025-05-08 | $39,813,175.10 | $680,149.32 | $0.13 |
| 2025-05-09 | $39,751,259.71 | $1,079,664.19 | $0.13 |
| 2025-05-10 | $39,041,891.09 | $503,537.02 | $0.13 |
| 2025-05-11 | $42,057,135.26 | $466,466.44 | $0.14 |
| 2025-05-12 | $42,128,376.95 | $344,541.98 | $0.14 |
| 2025-05-13 | $39,260,507.57 | $416,515.08 | $0.13 |
| 2025-05-14 | $40,734,900.62 | $473,300.66 | $0.13 |
| 2025-05-15 | $39,979,391.86 | $398,311.18 | $0.13 |
| 2025-05-16 | $34,025,922.08 | $1,100,340.94 | $0.11 |
| 2025-05-17 | $34,336,991.33 | $529,792.30 | $0.11 |
| 2025-05-18 | $33,756,016.82 | $319,183.12 | $0.11 |
| 2025-05-19 | $31,721,623.02 | $458,385.49 | $0.10 |
| 2025-05-20 | $30,154,044.06 | $391,958.91 | $0.10 |
| 2025-05-21 | $30,381,244.18 | $331,159.69 | $0.10 |
| 2025-05-22 | $30,801,649.20 | $370,102.29 | $0.10 |
| 2025-05-23 | $30,768,780.55 | $279,722.91 | $0.10 |
| 2025-05-24 | $16,177,811.74 | $7,000,633.46 | $0.05 |
| 2025-05-25 | $14,013,417.37 | $2,104,255.98 | $0.05 |
| 2025-05-26 | $13,463,598.58 | $1,398,052.49 | $0.04 |
| 2025-05-27 | $11,792,508.85 | $852,419.38 | $0.04 |
| 2025-05-28 | $11,580,033.40 | $753,211.71 | $0.04 |
| 2025-05-29 | $11,841,902.95 | $603,525.80 | $0.04 |
| 2025-05-30 | $10,970,068.86 | $496,915.83 | $0.04 |
| 2025-05-31 | $9,476,138.30 | $594,145.19 | $0.03 |
| 2025-06-01 | $10,060,816.68 | $450,017.45 | $0.03 |
| 2025-06-02 | $10,414,045.49 | $445,884.36 | $0.03 |
| 2025-06-03 | $10,411,469.12 | $324,418.61 | $0.03 |
| 2025-06-04 | $9,130,466.10 | $486,915.87 | $0.03 |
| 2025-06-05 | $9,223,501.44 | $329,026.72 | $0.03 |
| 2025-06-05 | $7,969,817.99 | $523,110.14 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
