Amp AMP #389
$0.00082130 0.65% (1d)
Market Overview
Amp current market price is $0.00082130 with a 24 hour trading volume of $3,877.48K. The total available supply of Amp is 99.72B AMP with a maximum supply of 100.00B AMP. It has secured Rank 389 in the cryptocurrency market with a marketcap of $71.27M. The AMP price is 0% down in the last one hour.
The high price of the Amp is $0.00082846 and low price is $0.00079891 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amp Rank
389
Amp Price
$0.00082130
Market Cap
$71.27M 0.62%
Fully Diluted Valuation
$81.89M
Trading Volume(24h)
$3,877.48K
Circulating Supply
86.78B AMP
Total Supply
99.72B AMP
Max Supply
100.00B AMP
High(24h)
$0.00082846
Low(24h)
$0.00079891
All-time High
$0.121 99.32%
16 Jun 2021
All-time Low
$0.00079891 2.73%
23 May 2026
Cryptocurrency Amp Calculator
Want to convert more cryptocurrencies?
Amp Price Chart
1h
0%
24h
0.65%
7d
3.99%
14d
10.41%
30d
7.01%
60d
32.45%
200d
63.89%
1y
81.9%
Amp Historical Data
Historical data of Amp past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $324,472,113.01 | $70,567,919.22 | $0.00 |
| 2024-11-11 | $336,529,546.39 | $42,084,526.05 | $0.00 |
| 2024-11-12 | $362,448,421.94 | $64,699,602.95 | $0.00 |
| 2024-11-13 | $345,599,926.87 | $37,417,636.43 | $0.00 |
| 2024-11-14 | $331,615,303.74 | $27,336,180.38 | $0.00 |
| 2024-11-15 | $329,547,085.91 | $24,047,221.31 | $0.00 |
| 2024-11-16 | $359,233,184.64 | $42,984,174.33 | $0.00 |
| 2024-11-17 | $419,960,975.45 | $192,995,242.26 | $0.01 |
| 2024-11-18 | $380,180,840.04 | $121,623,302.04 | $0.00 |
| 2024-11-19 | $390,710,759.71 | $43,909,718.89 | $0.00 |
| 2024-11-20 | $371,671,653.93 | $25,429,786.92 | $0.00 |
| 2024-11-21 | $359,390,760.90 | $25,455,868.44 | $0.00 |
| 2024-11-22 | $375,275,527.56 | $24,237,186.11 | $0.00 |
| 2024-11-23 | $384,149,892.34 | $28,698,051.99 | $0.00 |
| 2024-11-24 | $406,210,698.44 | $44,139,781.12 | $0.01 |
| 2024-11-25 | $437,891,982.28 | $59,454,112.15 | $0.01 |
| 2024-11-26 | $421,666,112.07 | $37,896,743.57 | $0.01 |
| 2024-11-27 | $405,019,791.45 | $22,247,529.87 | $0.01 |
| 2024-11-28 | $492,234,634.39 | $69,689,978.24 | $0.01 |
| 2024-11-29 | $641,488,669.57 | $570,913,782.79 | $0.01 |
| 2024-11-30 | $604,347,563.52 | $194,650,157.06 | $0.01 |
| 2024-12-01 | $602,104,856.90 | $70,426,622.94 | $0.01 |
| 2024-12-02 | $585,361,987.13 | $40,216,267.78 | $0.01 |
| 2024-12-03 | $572,996,704.85 | $53,662,397.23 | $0.01 |
| 2024-12-04 | $696,902,316.85 | $217,589,569.36 | $0.01 |
| 2024-12-05 | $861,480,351.81 | $726,026,003.29 | $0.01 |
| 2024-12-06 | $874,646,121.07 | $250,478,591.29 | $0.01 |
| 2024-12-07 | $885,023,996.07 | $159,995,168.07 | $0.01 |
| 2024-12-08 | $868,558,564.29 | $68,477,313.79 | $0.01 |
| 2024-12-09 | $970,881,187.32 | $210,324,918.84 | $0.01 |
| 2024-12-10 | $823,973,275.48 | $133,293,057.79 | $0.01 |
| 2024-12-11 | $753,283,599.27 | $89,459,531.01 | $0.01 |
| 2024-12-12 | $798,367,081.11 | $95,293,123.76 | $0.01 |
| 2024-12-13 | $795,080,532.15 | $89,014,774.49 | $0.01 |
| 2024-12-14 | $776,110,965.59 | $51,494,256.58 | $0.01 |
| 2024-12-15 | $803,042,397.85 | $189,592,411.90 | $0.01 |
| 2024-12-16 | $810,461,590.23 | $111,504,085.46 | $0.01 |
| 2024-12-17 | $784,345,447.78 | $50,896,319.62 | $0.01 |
| 2024-12-18 | $749,437,683.08 | $36,823,797.30 | $0.01 |
| 2024-12-19 | $697,907,896.90 | $38,707,203.29 | $0.01 |
| 2024-12-20 | $706,089,718.38 | $75,687,899.94 | $0.01 |
| 2024-12-21 | $682,908,270.12 | $58,293,150.78 | $0.01 |
| 2024-12-22 | $643,980,227.18 | $34,247,486.14 | $0.01 |
| 2024-12-23 | $658,203,348.57 | $45,708,870.35 | $0.01 |
| 2024-12-24 | $682,622,925.28 | $39,830,334.61 | $0.01 |
| 2024-12-25 | $710,006,268.12 | $37,300,328.15 | $0.01 |
| 2024-12-26 | $677,006,862.17 | $22,939,288.40 | $0.01 |
| 2024-12-27 | $643,026,194.36 | $25,669,487.72 | $0.01 |
| 2024-12-28 | $658,665,027.64 | $33,919,587.39 | $0.01 |
| 2024-12-29 | $683,943,072.33 | $46,842,732.92 | $0.01 |
| 2024-12-30 | $649,093,861.03 | $24,327,231.05 | $0.01 |
| 2024-12-31 | $642,802,299.38 | $34,132,085.86 | $0.01 |
| 2025-01-01 | $628,803,278.64 | $21,778,036.72 | $0.01 |
| 2025-01-02 | $640,480,026.42 | $19,616,053.63 | $0.01 |
| 2025-01-03 | $650,672,455.99 | $24,866,050.38 | $0.01 |
| 2025-01-04 | $687,824,117.86 | $28,507,599.36 | $0.01 |
| 2025-01-05 | $682,497,747.26 | $24,679,826.32 | $0.01 |
| 2025-01-06 | $698,626,809.75 | $32,811,562.72 | $0.01 |
| 2025-01-07 | $685,338,738.76 | $22,390,957.27 | $0.01 |
| 2025-01-08 | $619,584,613.17 | $16,000,876.90 | $0.01 |
| 2025-01-09 | $599,427,985.72 | $17,305,059.47 | $0.01 |
| 2025-01-10 | $569,557,870.49 | $11,094,055.07 | $0.01 |
| 2025-01-11 | $586,047,923.22 | $14,026,310.31 | $0.01 |
| 2025-01-12 | $581,606,656.73 | $7,444,484.54 | $0.01 |
| 2025-01-13 | $575,295,352.49 | $12,604,281.05 | $0.01 |
| 2025-01-14 | $549,144,402.63 | $19,167,604.55 | $0.01 |
| 2025-01-15 | $559,943,947.32 | $9,716,497.62 | $0.01 |
| 2025-01-16 | $585,517,580.91 | $26,073,027.52 | $0.01 |
| 2025-01-17 | $689,878,251.36 | $129,762,525.23 | $0.01 |
| 2025-01-18 | $798,259,291.29 | $237,415,406.31 | $0.01 |
| 2025-01-19 | $695,398,064.22 | $73,672,131.25 | $0.01 |
| 2025-01-20 | $622,763,618.70 | $48,379,461.31 | $0.01 |
| 2025-01-21 | $621,155,807.45 | $72,211,301.49 | $0.01 |
| 2025-01-22 | $634,054,318.11 | $41,948,342.72 | $0.01 |
| 2025-01-23 | $613,232,416.99 | $24,180,776.94 | $0.01 |
| 2025-01-24 | $665,106,086.61 | $83,779,048.86 | $0.01 |
| 2025-01-25 | $656,333,581.07 | $117,548,930.96 | $0.01 |
| 2025-01-26 | $639,814,967.87 | $53,391,651.35 | $0.01 |
| 2025-01-27 | $692,700,649.44 | $121,089,501.35 | $0.01 |
| 2025-01-28 | $632,591,503.09 | $78,835,017.26 | $0.01 |
| 2025-01-29 | $603,346,992.16 | $55,974,102.21 | $0.01 |
| 2025-01-30 | $617,592,463.18 | $37,078,771.43 | $0.01 |
| 2025-01-31 | $610,937,227.33 | $26,400,227.62 | $0.01 |
| 2025-02-01 | $610,457,050.40 | $23,740,281.15 | $0.01 |
| 2025-02-02 | $560,270,046.19 | $22,217,802.37 | $0.01 |
| 2025-02-03 | $478,663,833.15 | $28,110,095.60 | $0.01 |
| 2025-02-04 | $498,663,791.78 | $51,545,845.97 | $0.01 |
| 2025-02-05 | $525,383,876.87 | $92,042,136.30 | $0.01 |
| 2025-02-06 | $498,029,821.11 | $57,102,516.42 | $0.01 |
| 2025-02-07 | $470,496,056.44 | $20,867,910.92 | $0.01 |
| 2025-02-08 | $471,322,235.72 | $22,894,899.13 | $0.01 |
| 2025-02-09 | $475,060,029.79 | $14,931,030.71 | $0.01 |
| 2025-02-10 | $499,792,480.27 | $46,326,082.27 | $0.01 |
| 2025-02-11 | $485,261,543.73 | $23,663,311.53 | $0.01 |
| 2025-02-12 | $472,077,013.83 | $21,757,688.48 | $0.01 |
| 2025-02-13 | $491,188,741.75 | $27,299,444.08 | $0.01 |
| 2025-02-14 | $487,055,273.29 | $27,190,748.06 | $0.01 |
| 2025-02-15 | $490,320,978.32 | $19,676,396.54 | $0.01 |
| 2025-02-16 | $480,142,100.30 | $16,920,056.75 | $0.01 |
| 2025-02-17 | $480,968,896.63 | $24,802,420.49 | $0.01 |
| 2025-02-18 | $462,335,129.95 | $16,832,927.12 | $0.01 |
| 2025-02-19 | $447,572,305.17 | $15,271,600.60 | $0.01 |
| 2025-02-20 | $448,122,356.63 | $13,079,517.38 | $0.01 |
| 2025-02-21 | $450,265,712.91 | $13,501,797.30 | $0.01 |
| 2025-02-22 | $437,489,476.42 | $19,393,612.80 | $0.01 |
| 2025-02-23 | $449,219,789.08 | $13,481,114.34 | $0.01 |
| 2025-02-24 | $443,697,747.45 | $18,061,941.57 | $0.01 |
| 2025-02-25 | $387,361,578.96 | $15,001,273.58 | $0.00 |
| 2025-02-26 | $407,796,371.83 | $21,953,021.11 | $0.00 |
| 2025-02-27 | $385,112,290.92 | $18,230,664.38 | $0.00 |
| 2025-02-28 | $389,974,969.16 | $15,261,378.64 | $0.00 |
| 2025-03-01 | $382,199,170.87 | $20,732,671.51 | $0.00 |
| 2025-03-02 | $418,545,783.00 | $90,413,074.81 | $0.00 |
| 2025-03-03 | $435,854,581.95 | $48,595,258.28 | $0.01 |
| 2025-03-04 | $382,160,925.84 | $25,327,153.69 | $0.00 |
| 2025-03-05 | $384,622,352.40 | $17,468,809.55 | $0.00 |
| 2025-03-06 | $387,144,298.33 | $14,073,363.44 | $0.00 |
| 2025-03-07 | $375,174,635.19 | $12,802,024.80 | $0.00 |
| 2025-03-08 | $364,865,584.51 | $15,710,654.60 | $0.00 |
| 2025-03-09 | $360,196,674.69 | $9,909,461.97 | $0.00 |
| 2025-03-10 | $339,609,019.95 | $54,510,264.06 | $0.00 |
| 2025-03-11 | $323,806,082.12 | $25,053,203.36 | $0.00 |
| 2025-03-12 | $340,074,250.97 | $39,348,562.92 | $0.00 |
| 2025-03-13 | $340,407,343.00 | $23,018,329.83 | $0.00 |
| 2025-03-14 | $342,874,335.09 | $42,628,162.33 | $0.00 |
| 2025-03-15 | $352,722,998.92 | $26,821,746.60 | $0.00 |
| 2025-03-16 | $360,152,566.86 | $26,494,175.40 | $0.00 |
| 2025-03-17 | $338,956,263.57 | $15,847,357.70 | $0.00 |
| 2025-03-18 | $350,240,469.98 | $14,494,224.81 | $0.00 |
| 2025-03-19 | $341,876,579.10 | $14,747,095.98 | $0.00 |
| 2025-03-20 | $346,579,012.51 | $20,496,931.03 | $0.00 |
| 2025-03-21 | $361,915,916.13 | $47,883,928.22 | $0.00 |
| 2025-03-22 | $342,930,273.49 | $30,402,984.10 | $0.00 |
| 2025-03-23 | $342,290,878.38 | $12,407,628.72 | $0.00 |
| 2025-03-24 | $353,625,427.97 | $23,913,291.95 | $0.00 |
| 2025-03-25 | $357,511,601.20 | $15,315,285.50 | $0.00 |
| 2025-03-26 | $355,774,602.12 | $11,813,248.40 | $0.00 |
| 2025-03-27 | $352,938,081.98 | $12,798,546.12 | $0.00 |
| 2025-03-28 | $355,083,967.60 | $12,402,338.71 | $0.00 |
| 2025-03-29 | $332,522,477.94 | $12,260,537.39 | $0.00 |
| 2025-03-30 | $332,426,391.28 | $33,953,784.31 | $0.00 |
| 2025-03-31 | $330,944,700.92 | $13,796,508.25 | $0.00 |
| 2025-04-01 | $320,165,551.84 | $10,290,191.56 | $0.00 |
| 2025-04-02 | $322,736,996.94 | $11,153,587.11 | $0.00 |
| 2025-04-03 | $293,200,758.45 | $13,365,338.87 | $0.00 |
| 2025-04-04 | $296,466,865.00 | $10,115,317.50 | $0.00 |
| 2025-04-05 | $306,610,500.61 | $56,244,074.73 | $0.00 |
| 2025-04-06 | $310,708,164.71 | $20,915,978.07 | $0.00 |
| 2025-04-07 | $278,529,980.19 | $19,158,391.50 | $0.00 |
| 2025-04-08 | $284,190,543.15 | $24,375,031.75 | $0.00 |
| 2025-04-09 | $270,457,810.42 | $16,562,869.39 | $0.00 |
| 2025-04-10 | $299,034,757.56 | $21,135,832.07 | $0.00 |
| 2025-04-11 | $310,170,092.62 | $38,702,508.86 | $0.00 |
| 2025-04-12 | $312,727,927.63 | $28,716,819.97 | $0.00 |
| 2025-04-13 | $320,558,037.15 | $16,950,714.86 | $0.00 |
| 2025-04-14 | $301,140,906.12 | $18,205,060.13 | $0.00 |
| 2025-04-15 | $298,730,702.08 | $13,487,398.69 | $0.00 |
| 2025-04-16 | $297,022,714.35 | $18,694,766.00 | $0.00 |
| 2025-04-17 | $294,880,351.50 | $10,806,220.16 | $0.00 |
| 2025-04-18 | $297,791,694.56 | $10,804,452.43 | $0.00 |
| 2025-04-19 | $297,296,708.11 | $13,871,254.30 | $0.00 |
| 2025-04-20 | $301,568,464.11 | $13,891,741.16 | $0.00 |
| 2025-04-21 | $305,264,535.62 | $19,187,996.06 | $0.00 |
| 2025-04-22 | $325,881,329.97 | $37,995,771.35 | $0.00 |
| 2025-04-23 | $347,273,995.68 | $108,437,321.77 | $0.00 |
| 2025-04-24 | $349,834,644.51 | $31,721,575.20 | $0.00 |
| 2025-04-25 | $344,814,275.04 | $20,620,333.00 | $0.00 |
| 2025-04-26 | $349,927,848.02 | $16,611,116.80 | $0.00 |
| 2025-04-27 | $352,304,237.30 | $11,468,743.88 | $0.00 |
| 2025-04-28 | $340,172,187.83 | $15,875,847.27 | $0.00 |
| 2025-04-29 | $346,866,534.17 | $12,313,782.57 | $0.00 |
| 2025-04-30 | $350,097,801.98 | $22,615,731.93 | $0.00 |
| 2025-05-01 | $345,671,612.49 | $14,179,160.41 | $0.00 |
| 2025-05-02 | $344,697,095.13 | $8,571,165.20 | $0.00 |
| 2025-05-03 | $345,452,557.42 | $7,855,926.62 | $0.00 |
| 2025-05-04 | $335,966,012.95 | $7,234,003.30 | $0.00 |
| 2025-05-05 | $335,264,204.07 | $10,862,667.38 | $0.00 |
| 2025-05-06 | $338,659,275.04 | $16,451,341.07 | $0.00 |
| 2025-05-07 | $334,225,869.29 | $14,396,018.59 | $0.00 |
| 2025-05-08 | $336,752,813.53 | $10,503,016.83 | $0.00 |
| 2025-05-09 | $359,858,838.34 | $23,174,299.84 | $0.00 |
| 2025-05-10 | $371,112,593.45 | $18,445,730.46 | $0.00 |
| 2025-05-11 | $386,922,188.74 | $17,493,864.45 | $0.00 |
| 2025-05-12 | $377,538,969.54 | $14,607,365.81 | $0.00 |
| 2025-05-13 | $375,544,221.59 | $17,096,304.17 | $0.00 |
| 2025-05-14 | $383,220,431.80 | $11,272,240.77 | $0.00 |
| 2025-05-15 | $413,794,692.90 | $114,197,986.68 | $0.00 |
| 2025-05-16 | $387,527,272.61 | $82,185,069.86 | $0.00 |
| 2025-05-17 | $389,401,838.61 | $21,981,014.57 | $0.00 |
| 2025-05-18 | $373,898,325.16 | $13,819,278.41 | $0.00 |
| 2025-05-19 | $382,921,093.10 | $17,104,710.10 | $0.00 |
| 2025-05-20 | $384,515,213.32 | $49,276,220.47 | $0.00 |
| 2025-05-21 | $395,293,854.68 | $30,761,893.54 | $0.00 |
| 2025-05-22 | $397,063,538.48 | $17,863,686.77 | $0.00 |
| 2025-05-23 | $405,611,080.18 | $14,184,019.43 | $0.00 |
| 2025-05-24 | $382,161,631.34 | $19,381,830.95 | $0.00 |
| 2025-05-25 | $392,509,295.41 | $19,280,371.01 | $0.00 |
| 2025-05-26 | $387,302,740.15 | $14,529,573.02 | $0.00 |
| 2025-05-27 | $385,273,620.41 | $10,927,678.50 | $0.00 |
| 2025-05-28 | $387,483,792.08 | $10,044,715.91 | $0.00 |
| 2025-05-29 | $382,414,247.41 | $11,162,157.72 | $0.00 |
| 2025-05-30 | $371,752,559.38 | $9,043,253.69 | $0.00 |
| 2025-05-31 | $336,179,943.43 | $15,916,190.23 | $0.00 |
| 2025-06-01 | $348,782,705.83 | $45,847,908.25 | $0.00 |
| 2025-06-02 | $349,100,498.47 | $10,577,008.41 | $0.00 |
| 2025-06-03 | $352,427,978.57 | $7,882,399.38 | $0.00 |
| 2025-06-04 | $350,751,340.04 | $9,412,916.25 | $0.00 |
| 2025-06-05 | $338,064,700.53 | $10,508,479.03 | $0.00 |
| 2025-06-06 | $323,450,850.47 | $30,471,825.25 | $0.00 |
| 2025-06-07 | $328,624,510.68 | $9,870,545.63 | $0.00 |
| 2025-06-08 | $332,093,982.55 | $7,762,371.07 | $0.00 |
| 2025-06-09 | $330,580,489.51 | $6,225,513.61 | $0.00 |
| 2025-06-10 | $340,405,791.94 | $13,062,144.55 | $0.00 |
| 2025-06-11 | $343,416,481.09 | $12,749,388.80 | $0.00 |
| 2025-06-12 | $335,291,430.13 | $10,915,399.74 | $0.00 |
| 2025-06-13 | $319,944,476.64 | $11,112,590.39 | $0.00 |
| 2025-06-14 | $310,635,076.95 | $13,898,721.68 | $0.00 |
| 2025-06-15 | $311,303,281.57 | $22,423,315.55 | $0.00 |
| 2025-06-16 | $318,562,639.24 | $19,275,058.59 | $0.00 |
| 2025-06-17 | $321,534,719.26 | $12,031,471.92 | $0.00 |
| 2025-06-18 | $301,747,376.32 | $11,935,497.80 | $0.00 |
| 2025-06-19 | $300,811,895.41 | $12,715,232.01 | $0.00 |
| 2025-06-20 | $299,340,352.25 | $7,169,792.55 | $0.00 |
| 2025-06-21 | $287,915,790.06 | $11,471,494.28 | $0.00 |
| 2025-06-22 | $273,998,161.34 | $10,155,803.91 | $0.00 |
| 2025-06-23 | $261,091,978.06 | $13,407,382.70 | $0.00 |
| 2025-06-24 | $285,250,655.66 | $11,514,114.85 | $0.00 |
| 2025-06-25 | $291,361,743.91 | $9,316,380.31 | $0.00 |
| 2025-06-26 | $289,090,504.60 | $16,107,264.42 | $0.00 |
| 2025-06-27 | $277,003,476.77 | $10,830,327.67 | $0.00 |
| 2025-06-28 | $280,657,013.89 | $6,071,821.03 | $0.00 |
| 2025-06-29 | $283,399,151.19 | $6,273,379.27 | $0.00 |
| 2025-06-30 | $290,630,939.71 | $7,297,715.68 | $0.00 |
| 2025-07-01 | $283,034,220.90 | $12,248,782.10 | $0.00 |
| 2025-07-02 | $271,830,885.97 | $12,926,817.76 | $0.00 |
| 2025-07-03 | $286,097,876.28 | $8,276,000.91 | $0.00 |
| 2025-07-04 | $287,995,742.28 | $8,789,521.36 | $0.00 |
| 2025-07-05 | $301,815,239.03 | $58,439,886.84 | $0.00 |
| 2025-07-06 | $288,406,491.03 | $20,444,680.55 | $0.00 |
| 2025-07-07 | $290,159,086.53 | $10,843,800.44 | $0.00 |
| 2025-07-08 | $284,067,921.02 | $10,146,364.46 | $0.00 |
| 2025-07-09 | $286,839,625.22 | $8,979,534.80 | $0.00 |
| 2025-07-10 | $294,262,622.70 | $9,435,799.10 | $0.00 |
| 2025-07-11 | $309,156,184.24 | $13,970,833.11 | $0.00 |
| 2025-07-12 | $315,597,985.04 | $20,334,920.59 | $0.00 |
| 2025-07-13 | $312,928,812.56 | $15,957,220.72 | $0.00 |
| 2025-07-14 | $318,710,680.16 | $11,705,838.68 | $0.00 |
| 2025-07-15 | $318,341,655.30 | $14,077,419.01 | $0.00 |
| 2025-07-16 | $320,949,280.73 | $11,573,573.11 | $0.00 |
| 2025-07-17 | $331,472,453.51 | $16,772,829.56 | $0.00 |
| 2025-07-18 | $337,304,737.70 | $33,512,699.26 | $0.00 |
| 2025-07-19 | $338,612,438.31 | $20,199,244.50 | $0.00 |
| 2025-07-20 | $345,718,455.80 | $9,414,711.23 | $0.00 |
| 2025-07-21 | $358,304,583.44 | $20,067,840.13 | $0.00 |
| 2025-07-22 | $359,022,206.48 | $14,428,053.08 | $0.00 |
| 2025-07-23 | $354,328,179.85 | $13,805,311.86 | $0.00 |
| 2025-07-24 | $332,273,004.41 | $18,064,287.00 | $0.00 |
| 2025-07-25 | $329,851,844.01 | $15,596,564.21 | $0.00 |
| 2025-07-26 | $326,921,272.09 | $12,316,774.89 | $0.00 |
| 2025-07-27 | $326,270,980.74 | $9,710,710.20 | $0.00 |
| 2025-07-28 | $333,849,441.87 | $10,041,613.88 | $0.00 |
| 2025-07-29 | $319,549,156.37 | $11,164,335.53 | $0.00 |
| 2025-07-30 | $315,141,400.67 | $13,872,939.89 | $0.00 |
| 2025-07-31 | $310,531,080.95 | $8,781,048.38 | $0.00 |
| 2025-08-01 | $302,109,208.28 | $8,633,339.83 | $0.00 |
| 2025-08-02 | $288,934,955.27 | $11,477,379.74 | $0.00 |
| 2025-08-03 | $286,590,654.86 | $10,710,945.40 | $0.00 |
| 2025-08-04 | $297,919,180.80 | $43,217,881.98 | $0.00 |
| 2025-08-05 | $301,957,715.62 | $15,084,075.87 | $0.00 |
| 2025-08-06 | $289,544,604.26 | $9,411,981.03 | $0.00 |
| 2025-08-07 | $302,707,834.08 | $23,761,508.29 | $0.00 |
| 2025-08-08 | $308,526,017.35 | $13,604,467.93 | $0.00 |
| 2025-08-09 | $308,732,651.39 | $9,856,004.01 | $0.00 |
| 2025-08-10 | $318,472,190.44 | $9,838,903.08 | $0.00 |
| 2025-08-11 | $315,801,676.31 | $8,637,981.45 | $0.00 |
| 2025-08-12 | $303,490,700.01 | $9,914,725.91 | $0.00 |
| 2025-08-13 | $317,004,769.24 | $9,586,362.38 | $0.00 |
| 2025-08-14 | $318,260,357.71 | $11,508,776.52 | $0.00 |
| 2025-08-15 | $297,993,173.98 | $13,421,147.30 | $0.00 |
| 2025-08-16 | $304,551,568.17 | $42,617,537.40 | $0.00 |
| 2025-08-17 | $304,900,512.10 | $15,172,325.20 | $0.00 |
| 2025-08-18 | $304,692,709.52 | $10,789,082.23 | $0.00 |
| 2025-08-19 | $308,304,414.93 | $26,295,003.45 | $0.00 |
| 2025-08-20 | $300,541,592.21 | $18,471,748.19 | $0.00 |
| 2025-08-21 | $306,786,930.39 | $8,487,515.33 | $0.00 |
| 2025-08-22 | $298,739,992.49 | $7,655,977.51 | $0.00 |
| 2025-08-23 | $314,103,580.23 | $12,920,167.08 | $0.00 |
| 2025-08-24 | $320,234,751.55 | $14,783,481.57 | $0.00 |
| 2025-08-25 | $312,976,775.62 | $29,540,551.68 | $0.00 |
| 2025-08-26 | $292,761,106.67 | $10,726,293.77 | $0.00 |
| 2025-08-27 | $297,940,837.62 | $7,081,092.24 | $0.00 |
| 2025-08-28 | $296,797,871.74 | $9,563,629.18 | $0.00 |
| 2025-08-29 | $301,152,692.96 | $9,487,852.68 | $0.00 |
| 2025-08-30 | $290,567,953.08 | $7,897,613.24 | $0.00 |
| 2025-08-31 | $287,940,491.53 | $6,198,531.93 | $0.00 |
| 2025-09-01 | $280,518,191.54 | $8,453,500.65 | $0.00 |
| 2025-09-02 | $270,551,135.02 | $9,521,319.52 | $0.00 |
| 2025-09-03 | $280,633,123.42 | $13,728,166.46 | $0.00 |
| 2025-09-04 | $282,247,214.31 | $6,643,363.56 | $0.00 |
| 2025-09-05 | $275,955,021.72 | $6,218,069.19 | $0.00 |
| 2025-09-06 | $281,370,777.55 | $7,177,682.30 | $0.00 |
| 2025-09-07 | $278,053,592.15 | $4,383,865.72 | $0.00 |
| 2025-09-08 | $278,822,117.16 | $5,326,623.57 | $0.00 |
| 2025-09-09 | $283,423,405.61 | $7,860,617.79 | $0.00 |
| 2025-09-10 | $282,434,801.12 | $8,999,013.77 | $0.00 |
| 2025-09-11 | $284,938,754.35 | $9,193,032.64 | $0.00 |
| 2025-09-12 | $286,505,290.53 | $6,645,455.70 | $0.00 |
| 2025-09-13 | $296,793,816.85 | $14,227,244.85 | $0.00 |
| 2025-09-14 | $296,592,652.64 | $9,893,226.15 | $0.00 |
| 2025-09-15 | $291,423,009.80 | $7,069,928.21 | $0.00 |
| 2025-09-16 | $285,683,689.37 | $16,375,297.56 | $0.00 |
| 2025-09-17 | $288,720,947.66 | $8,268,679.60 | $0.00 |
| 2025-09-18 | $290,227,071.89 | $8,819,174.74 | $0.00 |
| 2025-09-19 | $291,603,231.44 | $9,302,839.89 | $0.00 |
| 2025-09-20 | $282,455,839.94 | $7,618,376.04 | $0.00 |
| 2025-09-21 | $284,533,942.71 | $5,567,595.72 | $0.00 |
| 2025-09-22 | $281,796,480.40 | $5,803,191.01 | $0.00 |
| 2025-09-23 | $266,366,837.82 | $8,602,559.02 | $0.00 |
| 2025-09-24 | $267,180,072.38 | $5,357,297.79 | $0.00 |
| 2025-09-25 | $267,322,712.90 | $5,385,951.05 | $0.00 |
| 2025-09-26 | $253,680,850.80 | $8,301,382.86 | $0.00 |
| 2025-09-27 | $264,872,944.74 | $6,211,865.17 | $0.00 |
| 2025-09-28 | $260,365,583.54 | $4,951,646.83 | $0.00 |
| 2025-09-29 | $265,149,062.36 | $5,038,579.24 | $0.00 |
| 2025-09-30 | $261,925,319.62 | $6,982,689.67 | $0.00 |
| 2025-10-01 | $258,644,663.52 | $6,985,626.42 | $0.00 |
| 2025-10-02 | $268,506,821.20 | $7,026,374.82 | $0.00 |
| 2025-10-03 | $270,254,610.64 | $7,202,761.94 | $0.00 |
| 2025-10-04 | $273,197,024.13 | $6,759,100.12 | $0.00 |
| 2025-10-05 | $276,768,343.44 | $10,478,249.49 | $0.00 |
| 2025-10-06 | $270,292,080.22 | $20,176,656.79 | $0.00 |
| 2025-10-07 | $269,743,572.52 | $13,028,879.90 | $0.00 |
| 2025-10-08 | $254,344,640.71 | $10,850,065.04 | $0.00 |
| 2025-10-09 | $257,995,418.44 | $8,082,662.26 | $0.00 |
| 2025-10-10 | $253,516,498.23 | $12,799,646.00 | $0.00 |
| 2025-10-11 | $211,626,795.53 | $20,296,200.13 | $0.00 |
| 2025-10-12 | $207,309,679.03 | $18,773,025.70 | $0.00 |
| 2025-10-13 | $222,298,422.46 | $9,439,857.80 | $0.00 |
| 2025-10-14 | $226,112,460.51 | $8,052,013.86 | $0.00 |
| 2025-10-15 | $217,177,667.63 | $10,056,062.40 | $0.00 |
| 2025-10-16 | $221,062,714.43 | $27,580,920.86 | $0.00 |
| 2025-10-17 | $213,847,996.06 | $29,084,866.05 | $0.00 |
| 2025-10-18 | $210,942,780.01 | $11,868,349.70 | $0.00 |
| 2025-10-19 | $215,352,171.54 | $5,975,940.80 | $0.00 |
| 2025-10-20 | $211,590,324.86 | $6,743,654.28 | $0.00 |
| 2025-10-21 | $209,532,743.61 | $10,570,653.14 | $0.00 |
| 2025-10-22 | $198,989,541.58 | $6,789,625.65 | $0.00 |
| 2025-10-23 | $203,776,536.88 | $15,786,971.61 | $0.00 |
| 2025-10-24 | $206,438,942.00 | $10,384,125.43 | $0.00 |
| 2025-10-25 | $210,017,457.84 | $10,583,535.97 | $0.00 |
| 2025-10-26 | $210,525,197.10 | $4,758,527.87 | $0.00 |
| 2025-10-27 | $215,819,245.05 | $6,473,507.71 | $0.00 |
| 2025-10-28 | $220,223,953.44 | $14,891,860.09 | $0.00 |
| 2025-10-29 | $220,943,164.83 | $40,702,446.13 | $0.00 |
| 2025-10-30 | $220,066,711.57 | $11,754,849.91 | $0.00 |
| 2025-10-31 | $209,809,653.08 | $11,644,680.59 | $0.00 |
| 2025-11-01 | $210,526,303.64 | $6,757,210.90 | $0.00 |
| 2025-11-02 | $215,210,764.37 | $6,234,047.68 | $0.00 |
| 2025-11-03 | $210,863,660.45 | $5,354,675.96 | $0.00 |
| 2025-11-04 | $195,408,592.38 | $6,540,238.17 | $0.00 |
| 2025-11-05 | $190,999,043.89 | $7,332,774.87 | $0.00 |
| 2025-11-06 | $199,934,296.98 | $9,323,357.91 | $0.00 |
| 2025-11-07 | $196,624,810.75 | $6,338,306.24 | $0.00 |
| 2025-11-08 | $216,493,877.11 | $12,918,658.26 | $0.00 |
| 2025-11-09 | $211,257,996.85 | $13,753,896.08 | $0.00 |
| 2025-11-09 | $209,299,185.18 | $13,710,957.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
