Anzen USDz USDZ #464
$0.990 0.03% (1d)
Market Overview
Anzen USDz current market price is $0.990 with a 24 hour trading volume of $53,807. The total available supply of Anzen USDz is 117.62M USDZ. It has secured Rank 464 in the cryptocurrency market with a marketcap of $116.33M. The USDZ price is 0.05% down in the last one hour.
The high price of the Anzen USDz is $0.992 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anzen USDz Rank
464
Anzen USDz Price
$0.990
Market Cap
$116.33M 0.06%
Fully Diluted Valuation
$116.33M
Trading Volume(24h)
$53,807
Circulating Supply
117.62M USDZ
Total Supply
117.62M USDZ
Max Supply
(Not Available)
High(24h)
$0.992
Low(24h)
$0.986
All-time High
$1.05 5.86%
27 May 2025
All-time Low
$0.821 20.54%
07 Mar 2025
Cryptocurrency Anzen USDz Calculator
Want to convert more cryptocurrencies?
Anzen USDz Price Chart
1h
0.05%
24h
0.03%
7d
0.03%
14d
0.2%
30d
0.22%
60d
0.34%
200d
4.07%
1y
1.04%
Anzen USDz Historical Data
Historical data of Anzen USDz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $0.00 | $469,906.72 | $1.00 |
| 2024-06-28 | $0.00 | $1,596,127.92 | $1.00 |
| 2024-06-29 | $0.00 | $888,170.92 | $1.00 |
| 2024-06-30 | $0.00 | $559,115.62 | $1.00 |
| 2024-07-01 | $0.00 | $244,898.79 | $1.00 |
| 2024-07-02 | $0.00 | $271,357.04 | $1.00 |
| 2024-07-03 | $0.00 | $1,355,990.54 | $1.00 |
| 2024-07-04 | $0.00 | $3,505,153.69 | $1.00 |
| 2024-07-05 | $0.00 | $4,539,083.93 | $1.00 |
| 2024-07-06 | $0.00 | $814,120.10 | $1.00 |
| 2024-07-07 | $0.00 | $735,343.23 | $1.00 |
| 2024-07-08 | $0.00 | $438,452.17 | $1.00 |
| 2024-07-09 | $0.00 | $2,378,461.84 | $1.00 |
| 2024-07-10 | $0.00 | $366,880.12 | $1.00 |
| 2024-07-11 | $0.00 | $1,115,530.83 | $1.00 |
| 2024-07-12 | $0.00 | $3,518,534.16 | $1.00 |
| 2024-07-13 | $0.00 | $656,962.22 | $1.00 |
| 2024-07-14 | $0.00 | $1,867,919.90 | $1.00 |
| 2024-07-15 | $0.00 | $910,798.47 | $1.00 |
| 2024-07-16 | $0.00 | $1,875,086.17 | $1.00 |
| 2024-07-17 | $0.00 | $533,407.26 | $1.00 |
| 2024-07-18 | $0.00 | $1,582,035.68 | $1.00 |
| 2024-07-19 | $0.00 | $1,236,930.96 | $1.00 |
| 2024-07-20 | $0.00 | $1,316,999.08 | $1.00 |
| 2024-07-21 | $0.00 | $818,115.42 | $1.00 |
| 2024-07-22 | $0.00 | $820,866.42 | $1.00 |
| 2024-07-23 | $0.00 | $1,064,177.93 | $1.00 |
| 2024-07-24 | $0.00 | $1,116,115.16 | $1.00 |
| 2024-07-25 | $0.00 | $1,026,593.71 | $1.00 |
| 2024-07-26 | $0.00 | $2,929,340.01 | $1.00 |
| 2024-07-27 | $0.00 | $3,472,712.03 | $1.00 |
| 2024-07-28 | $0.00 | $3,566,708.76 | $1.00 |
| 2024-07-29 | $0.00 | $1,963,891.41 | $1.00 |
| 2024-07-30 | $0.00 | $3,085,956.23 | $1.00 |
| 2024-07-31 | $0.00 | $4,066,583.47 | $1.00 |
| 2024-08-01 | $0.00 | $3,851,686.19 | $1.00 |
| 2024-08-02 | $0.00 | $4,347,064.29 | $1.00 |
| 2024-08-03 | $0.00 | $6,589,318.16 | $1.00 |
| 2024-08-04 | $0.00 | $8,509,923.24 | $1.00 |
| 2024-08-05 | $0.00 | $5,817,914.48 | $1.00 |
| 2024-08-06 | $0.00 | $16,589,148.10 | $1.00 |
| 2024-08-07 | $0.00 | $6,058,688.26 | $1.00 |
| 2024-08-08 | $0.00 | $5,392,752.21 | $1.00 |
| 2024-08-09 | $0.00 | $7,999,627.52 | $1.00 |
| 2024-08-10 | $0.00 | $8,324,218.80 | $1.00 |
| 2024-08-11 | $0.00 | $2,621,162.92 | $1.00 |
| 2024-08-12 | $0.00 | $3,401,339.65 | $1.00 |
| 2024-08-13 | $0.00 | $4,224,372.32 | $1.00 |
| 2024-08-14 | $0.00 | $8,036,952.73 | $1.00 |
| 2024-08-15 | $0.00 | $6,817,750.41 | $1.00 |
| 2024-08-16 | $0.00 | $4,162,706.60 | $1.00 |
| 2024-08-17 | $0.00 | $5,664,090.01 | $1.00 |
| 2024-08-18 | $0.00 | $6,600,281.04 | $1.00 |
| 2024-08-19 | $0.00 | $5,936,097.69 | $1.00 |
| 2024-08-20 | $0.00 | $2,151,623.66 | $1.00 |
| 2024-08-21 | $0.00 | $5,138,498.58 | $1.00 |
| 2024-08-22 | $0.00 | $8,232,809.39 | $1.00 |
| 2024-08-23 | $0.00 | $8,916,671.90 | $0.99 |
| 2024-08-24 | $0.00 | $3,799,707.21 | $0.99 |
| 2024-08-25 | $0.00 | $9,127,524.60 | $0.97 |
| 2024-08-26 | $0.00 | $9,469,091.12 | $0.99 |
| 2024-08-27 | $0.00 | $3,113,774.78 | $0.99 |
| 2024-08-28 | $30,098,409.04 | $2,976,293.06 | $0.99 |
| 2024-08-29 | $30,090,848.62 | $5,399,951.30 | $0.99 |
| 2024-08-30 | $30,148,850.50 | $3,905,712.94 | $1.00 |
| 2024-08-31 | $30,184,361.84 | $3,194,317.61 | $1.00 |
| 2024-09-01 | $30,189,644.04 | $943,956.35 | $1.00 |
| 2024-09-02 | $30,215,654.43 | $2,797,722.21 | $1.00 |
| 2024-09-03 | $30,168,216.67 | $2,605,930.74 | $1.00 |
| 2024-09-04 | $30,192,753.09 | $1,539,869.91 | $1.00 |
| 2024-09-05 | $30,734,980.79 | $2,034,000.88 | $1.00 |
| 2024-09-06 | $30,711,843.49 | $2,267,881.30 | $1.00 |
| 2024-09-07 | $30,734,963.67 | $2,547,616.55 | $1.00 |
| 2024-09-08 | $30,689,417.54 | $1,165,107.54 | $1.00 |
| 2024-09-09 | $30,672,059.01 | $2,687,295.06 | $1.00 |
| 2024-09-10 | $30,693,883.67 | $6,391,495.39 | $1.00 |
| 2024-09-11 | $30,704,144.81 | $3,657,651.66 | $1.00 |
| 2024-09-12 | $30,719,816.75 | $1,803,716.94 | $1.00 |
| 2024-09-13 | $30,800,786.32 | $1,411,886.54 | $1.00 |
| 2024-09-14 | $32,930,329.09 | $1,852,822.46 | $1.00 |
| 2024-09-15 | $32,631,827.34 | $1,141,046.75 | $1.00 |
| 2024-09-16 | $32,645,302.95 | $1,046,454.04 | $1.00 |
| 2024-09-17 | $32,636,295.77 | $1,453,057.54 | $1.00 |
| 2024-09-18 | $32,681,129.33 | $1,857,468.20 | $1.00 |
| 2024-09-19 | $32,821,092.68 | $2,216,496.11 | $1.00 |
| 2024-09-20 | $32,216,666.08 | $7,326,171.09 | $0.99 |
| 2024-09-21 | $32,284,653.68 | $3,889,559.23 | $0.98 |
| 2024-09-22 | $31,016,596.94 | $2,897,179.85 | $0.99 |
| 2024-09-23 | $36,042,483.41 | $1,403,757.70 | $0.99 |
| 2024-09-24 | $35,977,758.61 | $3,041,996.10 | $0.99 |
| 2024-09-25 | $36,134,371.94 | $4,722,622.27 | $1.00 |
| 2024-09-26 | $39,242,873.97 | $4,198,714.58 | $1.00 |
| 2024-09-27 | $44,558,045.91 | $6,920,247.52 | $1.00 |
| 2024-09-28 | $44,418,285.54 | $3,585,620.73 | $1.00 |
| 2024-09-29 | $44,542,460.00 | $3,549,826.80 | $1.00 |
| 2024-09-30 | $46,486,450.60 | $2,847,318.49 | $1.00 |
| 2024-10-01 | $50,228,552.84 | $2,898,545.74 | $1.00 |
| 2024-10-02 | $49,987,395.08 | $3,305,033.55 | $1.00 |
| 2024-10-03 | $51,898,146.47 | $4,524,531.21 | $1.00 |
| 2024-10-04 | $54,574,980.75 | $6,735,097.47 | $1.00 |
| 2024-10-05 | $54,554,659.39 | $4,802,841.77 | $1.00 |
| 2024-10-06 | $54,840,781.75 | $3,250,606.35 | $1.00 |
| 2024-10-07 | $55,021,260.08 | $2,078,181.98 | $1.00 |
| 2024-10-08 | $54,875,609.10 | $4,683,021.84 | $1.00 |
| 2024-10-09 | $64,811,863.37 | $3,822,634.62 | $1.00 |
| 2024-10-10 | $64,846,100.92 | $3,816,972.66 | $1.00 |
| 2024-10-11 | $64,893,235.65 | $5,697,688.51 | $1.00 |
| 2024-10-12 | $64,920,092.49 | $4,054,106.77 | $1.00 |
| 2024-10-13 | $64,863,904.70 | $6,082,885.29 | $1.00 |
| 2024-10-14 | $64,893,888.51 | $3,627,263.16 | $1.00 |
| 2024-10-15 | $65,425,867.94 | $6,692,942.05 | $1.00 |
| 2024-10-16 | $66,386,569.19 | $6,712,612.18 | $1.00 |
| 2024-10-17 | $66,281,828.39 | $8,489,531.83 | $1.00 |
| 2024-10-18 | $66,080,670.72 | $9,369,972.19 | $0.99 |
| 2024-10-19 | $74,480,834.49 | $5,369,153.66 | $1.00 |
| 2024-10-20 | $74,406,293.66 | $2,289,471.32 | $1.00 |
| 2024-10-21 | $74,483,078.57 | $5,859,981.28 | $1.00 |
| 2024-10-22 | $74,337,399.78 | $7,934,140.48 | $1.00 |
| 2024-10-23 | $74,391,502.25 | $8,877,678.60 | $1.00 |
| 2024-10-24 | $74,531,963.48 | $10,342,403.51 | $1.00 |
| 2024-10-25 | $74,569,675.58 | $9,280,018.77 | $1.00 |
| 2024-10-26 | $74,410,084.55 | $10,053,498.19 | $1.00 |
| 2024-10-27 | $74,000,413.15 | $8,330,404.11 | $0.99 |
| 2024-10-28 | $79,680,651.12 | $107,673.13 | $0.99 |
| 2024-10-29 | $80,260,014.44 | $26,771.43 | $0.99 |
| 2024-10-30 | $80,426,009.78 | $558,399.80 | $1.00 |
| 2024-10-31 | $80,383,845.89 | $860,928.33 | $1.00 |
| 2024-11-01 | $80,222,874.20 | $756,118.49 | $0.99 |
| 2024-11-02 | $80,305,298.12 | $638,527.10 | $1.00 |
| 2024-11-03 | $80,262,767.27 | $409,772.19 | $1.00 |
| 2024-11-04 | $80,342,766.17 | $626,377.18 | $1.00 |
| 2024-11-05 | $80,319,259.73 | $982,424.03 | $1.00 |
| 2024-11-06 | $80,037,132.85 | $1,018,158.65 | $1.00 |
| 2024-11-07 | $80,410,568.66 | $5,402,169.18 | $1.00 |
| 2024-11-08 | $80,264,540.80 | $9,327,013.54 | $1.00 |
| 2024-11-09 | $86,297,829.13 | $6,529,892.53 | $1.00 |
| 2024-11-10 | $86,173,896.19 | $5,298,917.18 | $0.99 |
| 2024-11-11 | $86,368,589.71 | $7,809,031.81 | $1.00 |
| 2024-11-12 | $86,172,724.33 | $7,290,364.34 | $0.99 |
| 2024-11-13 | $86,250,671.22 | $9,442,444.62 | $1.00 |
| 2024-11-14 | $86,158,426.41 | $6,799,889.72 | $0.99 |
| 2024-11-15 | $86,421,727.92 | $8,061,788.09 | $1.00 |
| 2024-11-16 | $86,357,996.00 | $5,290,542.45 | $1.00 |
| 2024-11-17 | $86,264,085.31 | $2,959,944.17 | $1.00 |
| 2024-11-18 | $86,302,261.69 | $3,360,771.89 | $1.00 |
| 2024-11-19 | $86,434,896.86 | $4,665,055.49 | $1.00 |
| 2024-11-20 | $86,308,408.84 | $4,626,762.33 | $1.00 |
| 2024-11-21 | $86,338,826.70 | $3,906,218.54 | $1.00 |
| 2024-11-22 | $86,087,645.35 | $20,523,013.84 | $1.00 |
| 2024-11-23 | $91,211,088.15 | $3,364,754.11 | $1.00 |
| 2024-11-24 | $91,208,291.93 | $3,220,070.64 | $1.00 |
| 2024-11-25 | $91,082,463.57 | $2,417,237.43 | $0.99 |
| 2024-11-26 | $91,256,720.98 | $4,662,568.56 | $1.00 |
| 2024-11-27 | $91,108,939.06 | $4,946,500.88 | $1.00 |
| 2024-11-28 | $91,169,066.69 | $4,512,385.86 | $1.00 |
| 2024-11-29 | $91,122,420.72 | $2,732,427.93 | $1.00 |
| 2024-11-30 | $91,098,013.48 | $2,405,969.42 | $1.00 |
| 2024-12-01 | $90,726,364.25 | $6,411,759.83 | $0.99 |
| 2024-12-02 | $90,729,631.88 | $8,979,635.35 | $0.99 |
| 2024-12-03 | $90,902,730.05 | $4,504,151.54 | $0.99 |
| 2024-12-04 | $90,850,319.12 | $2,670,490.88 | $0.99 |
| 2024-12-05 | $90,871,182.80 | $3,390,121.44 | $0.99 |
| 2024-12-06 | $90,690,520.44 | $4,777,229.81 | $0.99 |
| 2024-12-07 | $90,790,350.52 | $3,270,747.35 | $0.99 |
| 2024-12-08 | $90,802,239.78 | $1,352,688.16 | $0.99 |
| 2024-12-09 | $90,117,597.77 | $5,323,884.36 | $0.99 |
| 2024-12-10 | $89,985,432.88 | $22,389,630.62 | $0.98 |
| 2024-12-11 | $95,687,083.87 | $13,916,236.36 | $0.99 |
| 2024-12-12 | $95,623,863.95 | $5,734,665.59 | $0.98 |
| 2024-12-13 | $93,932,925.43 | $9,362,052.29 | $0.97 |
| 2024-12-14 | $94,610,443.71 | $5,556,365.62 | $0.98 |
| 2024-12-15 | $94,629,640.68 | $1,073,562.13 | $0.98 |
| 2024-12-16 | $94,489,816.85 | $5,818,664.42 | $0.98 |
| 2024-12-17 | $94,202,358.59 | $3,857,522.93 | $0.97 |
| 2024-12-18 | $93,513,164.81 | $3,103,357.67 | $0.97 |
| 2024-12-19 | $94,330,411.23 | $6,082,149.82 | $0.98 |
| 2024-12-20 | $93,808,073.90 | $6,721,684.63 | $0.97 |
| 2024-12-21 | $94,051,368.45 | $6,622,856.53 | $0.98 |
| 2024-12-22 | $94,027,127.74 | $1,974,551.37 | $0.97 |
| 2024-12-23 | $93,958,554.27 | $1,962,959.69 | $0.97 |
| 2024-12-24 | $94,973,479.89 | $4,467,996.44 | $0.98 |
| 2024-12-25 | $95,214,108.45 | $1,345,313.98 | $0.99 |
| 2024-12-26 | $95,214,821.85 | $1,268,860.81 | $0.99 |
| 2024-12-27 | $95,002,758.66 | $2,703,115.07 | $0.98 |
| 2024-12-28 | $95,184,957.50 | $2,618,310.31 | $0.99 |
| 2024-12-29 | $95,137,752.06 | $963,834.90 | $0.99 |
| 2024-12-30 | $95,043,730.30 | $515,794.83 | $0.98 |
| 2024-12-31 | $95,163,660.30 | $1,043,261.20 | $0.99 |
| 2025-01-01 | $95,117,592.17 | $873,446.09 | $0.98 |
| 2025-01-02 | $94,983,639.56 | $1,114,335.31 | $0.98 |
| 2025-01-03 | $95,041,147.12 | $1,527,125.14 | $0.98 |
| 2025-01-04 | $94,988,803.19 | $1,199,747.11 | $0.98 |
| 2025-01-05 | $95,185,478.70 | $799,163.47 | $0.99 |
| 2025-01-06 | $95,163,900.10 | $1,889,947.07 | $0.98 |
| 2025-01-07 | $93,042,981.77 | $5,116,705.69 | $0.96 |
| 2025-01-08 | $93,705,464.79 | $8,538,687.72 | $0.97 |
| 2025-01-09 | $93,967,935.26 | $2,007,642.57 | $0.97 |
| 2025-01-10 | $93,794,056.62 | $1,860,155.89 | $0.97 |
| 2025-01-11 | $93,887,858.10 | $1,859,475.59 | $0.97 |
| 2025-01-12 | $93,757,741.23 | $696,199.25 | $0.97 |
| 2025-01-13 | $93,801,484.36 | $802,602.19 | $0.97 |
| 2025-01-14 | $91,531,132.94 | $3,417,253.12 | $0.95 |
| 2025-01-15 | $95,647,089.22 | $6,368,287.73 | $0.99 |
| 2025-01-16 | $96,500,148.77 | $3,534,657.10 | $1.00 |
| 2025-01-17 | $96,350,963.24 | $1,512,217.81 | $1.00 |
| 2025-01-18 | $96,324,360.22 | $1,018,787.09 | $1.00 |
| 2025-01-19 | $96,404,130.60 | $2,780,741.76 | $0.99 |
| 2025-01-20 | $95,831,984.92 | $2,431,997.79 | $0.99 |
| 2025-01-21 | $94,083,805.85 | $2,267,730.21 | $0.97 |
| 2025-01-22 | $96,587,246.20 | $1,213,790.40 | $0.97 |
| 2025-01-23 | $102,251,699.84 | $2,235,032.68 | $0.99 |
| 2025-01-24 | $102,147,023.18 | $1,384,389.11 | $0.99 |
| 2025-01-25 | $101,921,186.67 | $834,819.13 | $0.98 |
| 2025-01-26 | $98,423,347.08 | $1,452,783.71 | $0.98 |
| 2025-01-27 | $99,041,627.77 | $762,289.99 | $0.99 |
| 2025-01-28 | $99,470,151.01 | $1,539,565.99 | $0.99 |
| 2025-01-29 | $99,541,273.05 | $1,094,642.30 | $0.99 |
| 2025-01-30 | $100,416,857.33 | $454,625.06 | $0.99 |
| 2025-01-31 | $100,840,336.28 | $1,040,616.96 | $0.99 |
| 2025-02-01 | $101,408,681.89 | $4,319,679.67 | $1.00 |
| 2025-02-02 | $100,327,772.05 | $862,520.04 | $0.99 |
| 2025-02-03 | $100,384,056.95 | $814,773.22 | $0.99 |
| 2025-02-04 | $103,698,200.33 | $1,225,209.34 | $0.99 |
| 2025-02-05 | $104,152,482.15 | $689,838.52 | $0.99 |
| 2025-02-06 | $104,049,204.62 | $578,100.78 | $0.99 |
| 2025-02-07 | $103,650,054.73 | $878,082.25 | $0.98 |
| 2025-02-08 | $103,682,384.01 | $475,680.28 | $0.98 |
| 2025-02-09 | $103,460,368.24 | $170,738.83 | $0.98 |
| 2025-02-10 | $103,618,461.10 | $207,174.78 | $0.98 |
| 2025-02-11 | $103,608,509.64 | $366,963.57 | $0.98 |
| 2025-02-12 | $103,598,269.46 | $235,023.81 | $0.98 |
| 2025-02-13 | $103,657,768.26 | $298,497.51 | $0.98 |
| 2025-02-14 | $103,521,365.68 | $244,287.80 | $0.98 |
| 2025-02-15 | $103,698,166.19 | $455,978.07 | $0.98 |
| 2025-02-16 | $103,485,189.69 | $136,743.84 | $0.98 |
| 2025-02-17 | $103,511,473.11 | $87,651.49 | $0.98 |
| 2025-02-18 | $103,537,323.76 | $223,621.77 | $0.98 |
| 2025-02-19 | $103,542,192.31 | $249,496.16 | $0.98 |
| 2025-02-20 | $103,680,829.68 | $241,085.32 | $0.98 |
| 2025-02-21 | $99,898,243.07 | $511,949.99 | $0.95 |
| 2025-02-22 | $104,754,662.96 | $902,507.68 | $0.99 |
| 2025-02-23 | $104,733,425.11 | $121,239.67 | $0.99 |
| 2025-02-24 | $104,804,297.84 | $160,875.37 | $0.99 |
| 2025-02-25 | $103,786,074.84 | $442,395.27 | $0.99 |
| 2025-02-26 | $102,829,617.72 | $461,217.55 | $0.98 |
| 2025-02-27 | $103,100,087.70 | $281,551.84 | $0.98 |
| 2025-02-28 | $102,781,067.88 | $278,498.64 | $0.98 |
| 2025-03-01 | $102,952,445.81 | $358,614.50 | $0.98 |
| 2025-03-02 | $104,052,014.62 | $219,655.13 | $0.98 |
| 2025-03-03 | $104,029,293.65 | $189,227.93 | $0.98 |
| 2025-03-04 | $103,924,532.67 | $265,804.87 | $0.98 |
| 2025-03-05 | $104,010,078.89 | $124,603.37 | $0.98 |
| 2025-03-06 | $103,936,359.87 | $592,063.40 | $0.98 |
| 2025-03-07 | $101,725,459.71 | $512,504.84 | $0.96 |
| 2025-03-08 | $96,483,153.57 | $846,405.19 | $0.94 |
| 2025-03-09 | $97,261,298.81 | $502,965.89 | $0.95 |
| 2025-03-10 | $103,514,659.01 | $71,566.31 | $0.95 |
| 2025-03-11 | $114,783,164.72 | $469,849.09 | $0.95 |
| 2025-03-12 | $115,913,679.77 | $212,973.37 | $0.95 |
| 2025-03-13 | $111,816,128.33 | $229,150.06 | $0.95 |
| 2025-03-14 | $111,358,842.25 | $131,214.59 | $0.95 |
| 2025-03-15 | $115,941,482.64 | $244,902.80 | $0.95 |
| 2025-03-16 | $115,427,339.07 | $96,560.62 | $0.95 |
| 2025-03-17 | $117,137,811.47 | $67,380.69 | $0.94 |
| 2025-03-18 | $118,267,045.05 | $99,351.18 | $0.94 |
| 2025-03-19 | $121,810,694.11 | $42,605.52 | $0.94 |
| 2025-03-20 | $126,893,542.91 | $167,455.33 | $0.98 |
| 2025-03-21 | $127,393,051.00 | $135,019.07 | $0.99 |
| 2025-03-22 | $127,006,873.30 | $199,542.93 | $0.98 |
| 2025-03-23 | $127,034,123.73 | $122,011.44 | $0.98 |
| 2025-03-24 | $126,943,897.84 | $105,208.23 | $0.98 |
| 2025-03-25 | $126,977,503.29 | $245,061.82 | $0.98 |
| 2025-03-26 | $125,468,214.23 | $169,923.62 | $0.97 |
| 2025-03-27 | $126,221,825.70 | $86,060.43 | $0.98 |
| 2025-03-28 | $125,106,917.90 | $262,438.32 | $0.98 |
| 2025-03-29 | $124,791,054.35 | $195,878.39 | $0.98 |
| 2025-03-30 | $123,884,120.68 | $174,712.36 | $0.97 |
| 2025-03-31 | $125,066,720.45 | $105,415.80 | $0.98 |
| 2025-04-01 | $122,754,952.23 | $253,206.59 | $0.96 |
| 2025-04-02 | $124,485,554.98 | $358,718.05 | $0.98 |
| 2025-04-03 | $117,893,059.53 | $235,248.47 | $0.93 |
| 2025-04-04 | $120,184,973.86 | $140,929.39 | $0.94 |
| 2025-04-05 | $121,914,514.03 | $431,284.00 | $0.96 |
| 2025-04-06 | $122,217,317.78 | $113,778.83 | $0.96 |
| 2025-04-07 | $123,639,692.71 | $69,088.92 | $0.97 |
| 2025-04-08 | $123,823,397.59 | $231,895.78 | $0.97 |
| 2025-04-09 | $125,038,880.95 | $132,451.91 | $0.98 |
| 2025-04-10 | $125,228,201.89 | $87,419.54 | $0.98 |
| 2025-04-11 | $125,334,873.10 | $52,774.53 | $0.99 |
| 2025-04-12 | $124,293,634.26 | $89,551.02 | $0.98 |
| 2025-04-13 | $123,882,660.15 | $63,379.67 | $0.97 |
| 2025-04-14 | $125,048,308.16 | $94,563.67 | $0.98 |
| 2025-04-15 | $124,571,115.00 | $59,623.05 | $0.98 |
| 2025-04-16 | $125,067,679.00 | $76,700.05 | $0.98 |
| 2025-04-17 | $125,724,506.97 | $86,322.67 | $0.99 |
| 2025-04-18 | $122,284,302.32 | $107,248.33 | $0.96 |
| 2025-04-19 | $123,901,129.82 | $34,017.25 | $0.97 |
| 2025-04-20 | $124,626,598.43 | $45,153.48 | $0.95 |
| 2025-04-21 | $121,626,335.22 | $140,369.07 | $0.96 |
| 2025-04-22 | $123,745,772.52 | $63,406.91 | $0.97 |
| 2025-04-23 | $121,425,840.20 | $89,665.73 | $0.95 |
| 2025-04-24 | $124,715,151.83 | $144,487.97 | $0.98 |
| 2025-04-25 | $124,292,369.43 | $113,122.22 | $0.98 |
| 2025-04-26 | $121,590,149.95 | $39,632.05 | $0.96 |
| 2025-04-27 | $123,206,247.01 | $30,575.79 | $0.97 |
| 2025-04-28 | $122,686,996.62 | $48,347.15 | $0.96 |
| 2025-04-29 | $122,629,104.03 | $297,358.82 | $0.96 |
| 2025-04-30 | $121,937,105.40 | $174,457.04 | $0.96 |
| 2025-05-01 | $122,595,168.23 | $85,528.59 | $0.96 |
| 2025-05-02 | $122,736,628.64 | $87,008.43 | $0.96 |
| 2025-05-03 | $122,740,742.66 | $62,431.26 | $0.97 |
| 2025-05-04 | $122,752,224.34 | $29,774.77 | $0.97 |
| 2025-05-05 | $122,803,522.34 | $37,018.65 | $0.96 |
| 2025-05-06 | $122,540,850.04 | $66,460.06 | $0.96 |
| 2025-05-07 | $122,473,860.78 | $81,577.61 | $0.96 |
| 2025-05-08 | $122,785,968.12 | $190,654.70 | $0.96 |
| 2025-05-09 | $122,934,906.21 | $95,608.70 | $0.97 |
| 2025-05-10 | $122,656,907.33 | $185,213.44 | $0.98 |
| 2025-05-11 | $122,602,837.04 | $127,313.19 | $0.98 |
| 2025-05-12 | $122,863,575.39 | $97,268.13 | $0.98 |
| 2025-05-13 | $123,260,289.92 | $111,962.36 | $0.99 |
| 2025-05-14 | $123,726,795.72 | $135,201.41 | $0.99 |
| 2025-05-15 | $123,803,278.77 | $106,643.82 | $0.99 |
| 2025-05-16 | $123,791,193.80 | $104,417.46 | $0.99 |
| 2025-05-17 | $124,280,650.47 | $84,918.15 | $1.00 |
| 2025-05-18 | $124,308,728.62 | $120,365.26 | $0.99 |
| 2025-05-19 | $123,949,522.33 | $151,460.44 | $0.99 |
| 2025-05-20 | $122,429,482.42 | $311,789.06 | $0.99 |
| 2025-05-21 | $122,639,104.81 | $110,045.64 | $0.99 |
| 2025-05-22 | $121,835,505.17 | $193,080.29 | $0.99 |
| 2025-05-23 | $121,523,180.83 | $271,815.40 | $0.98 |
| 2025-05-24 | $122,380,048.66 | $112,267.08 | $0.99 |
| 2025-05-25 | $122,597,310.46 | $51,511.23 | $0.99 |
| 2025-05-26 | $122,360,691.68 | $45,319.21 | $0.99 |
| 2025-05-27 | $122,490,264.70 | $48,047.87 | $0.99 |
| 2025-05-28 | $122,586,385.93 | $149,364.09 | $0.99 |
| 2025-05-29 | $122,652,196.90 | $66,688.26 | $0.99 |
| 2025-05-30 | $122,608,167.11 | $189,017.95 | $0.99 |
| 2025-05-31 | $122,899,887.94 | $71,805.89 | $1.00 |
| 2025-06-01 | $122,816,536.58 | $128,821.62 | $0.99 |
| 2025-06-02 | $122,905,347.81 | $42,746.66 | $1.00 |
| 2025-06-03 | $122,972,371.53 | $60,742.39 | $0.99 |
| 2025-06-04 | $122,734,483.51 | $59,239.92 | $0.99 |
| 2025-06-05 | $122,995,860.45 | $42,403.76 | $0.99 |
| 2025-06-06 | $122,773,715.52 | $63,819.05 | $0.99 |
| 2025-06-07 | $122,972,733.99 | $51,097.89 | $0.99 |
| 2025-06-08 | $120,989,569.44 | $102,297.05 | $0.98 |
| 2025-06-09 | $120,842,603.23 | $18,181.67 | $0.98 |
| 2025-06-10 | $122,867,436.83 | $59,013.77 | $0.99 |
| 2025-06-11 | $123,005,549.31 | $73,914.36 | $0.99 |
| 2025-06-12 | $122,700,632.69 | $64,781.77 | $0.99 |
| 2025-06-13 | $122,653,295.70 | $70,299.94 | $0.99 |
| 2025-06-14 | $122,606,053.88 | $80,327.96 | $0.99 |
| 2025-06-15 | $122,729,757.58 | $29,888.42 | $0.99 |
| 2025-06-16 | $122,654,362.03 | $24,963.26 | $0.99 |
| 2025-06-17 | $122,480,838.72 | $62,312.50 | $0.99 |
| 2025-06-18 | $122,730,595.86 | $64,038.54 | $1.00 |
| 2025-06-19 | $122,425,401.35 | $52,777.20 | $0.99 |
| 2025-06-20 | $122,634,640.70 | $37,840.61 | $0.99 |
| 2025-06-21 | $122,558,168.58 | $48,081.44 | $0.99 |
| 2025-06-22 | $122,142,262.61 | $47,096.89 | $0.99 |
| 2025-06-23 | $122,634,650.04 | $74,246.66 | $0.99 |
| 2025-06-24 | $122,682,664.90 | $92,711.36 | $0.99 |
| 2025-06-25 | $122,480,516.38 | $172,620.84 | $0.99 |
| 2025-06-26 | $122,356,381.02 | $150,466.03 | $0.99 |
| 2025-06-26 | $121,437,358.75 | $167,333.38 | $0.98 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
