AskJimmy ASKJ #4016
$0.001952 1.82% (1d)
Market Overview
AskJimmy current market price is $0.001952 with a 24 hour trading volume of $2,936.56K. The total available supply of AskJimmy is 1.00B ASKJ with a maximum supply of 1.00B ASKJ. It has secured Rank 4016 in the cryptocurrency market with a marketcap of $827.55K. The ASKJ price is 0.51% down in the last one hour.
The high price of the AskJimmy is $0.002039 and low price is $0.001863 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AskJimmy Rank
4016
AskJimmy Price
$0.001952
Market Cap
$827.55K 1.5%
Fully Diluted Valuation
$1,959.47K
Trading Volume(24h)
$2,936.56K
Circulating Supply
422.33M ASKJ
Total Supply
1.00B ASKJ
Max Supply
1.00B ASKJ
High(24h)
$0.002039
Low(24h)
$0.001863
All-time High
$0.0283 93.07%
14 Feb 2025
All-time Low
$0.001170 67.44%
22 Jun 2025
Cryptocurrency AskJimmy Calculator
Want to convert more cryptocurrencies?
AskJimmy Price Chart
1h
0.51%
24h
1.82%
7d
31.93%
14d
23.63%
30d
19.73%
60d
61.82%
200d
0%
1y
0%
AskJimmy Historical Data
Historical data of AskJimmy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $11,445,229.97 | $0.02 |
| 2025-02-15 | $0.00 | $11,435,512.22 | $0.02 |
| 2025-02-16 | $0.00 | $5,528,308.83 | $0.01 |
| 2025-02-17 | $0.00 | $4,650,631.91 | $0.02 |
| 2025-02-18 | $5,971,956.38 | $6,337,330.71 | $0.01 |
| 2025-02-19 | $3,498,520.27 | $5,895,245.84 | $0.01 |
| 2025-02-20 | $4,372,054.06 | $4,293,577.09 | $0.01 |
| 2025-02-21 | $5,842,532.33 | $4,600,134.21 | $0.02 |
| 2025-02-22 | $4,262,715.41 | $4,553,836.73 | $0.01 |
| 2025-02-23 | $6,055,224.54 | $2,836,006.86 | $0.02 |
| 2025-02-24 | $5,084,859.03 | $1,816,887.73 | $0.01 |
| 2025-02-25 | $3,938,818.38 | $6,813,881.51 | $0.01 |
| 2025-02-26 | $4,677,465.04 | $11,665,838.88 | $0.01 |
| 2025-02-27 | $4,864,751.43 | $6,024,831.56 | $0.01 |
| 2025-02-28 | $4,396,953.34 | $3,700,267.39 | $0.01 |
| 2025-03-01 | $4,755,759.40 | $9,990,846.57 | $0.01 |
| 2025-03-02 | $4,317,466.52 | $2,423,306.84 | $0.01 |
| 2025-03-03 | $5,099,636.57 | $9,670,859.82 | $0.01 |
| 2025-03-04 | $3,847,340.58 | $9,390,231.40 | $0.01 |
| 2025-03-05 | $3,482,715.59 | $11,685,391.50 | $0.01 |
| 2025-03-06 | $3,389,015.45 | $3,378,249.80 | $0.01 |
| 2025-03-07 | $2,480,372.25 | $2,756,057.15 | $0.01 |
| 2025-03-08 | $2,142,918.46 | $5,521,987.97 | $0.01 |
| 2025-03-09 | $1,564,931.11 | $2,019,191.47 | $0.00 |
| 2025-03-10 | $1,805,216.50 | $4,277,319.19 | $0.00 |
| 2025-03-11 | $1,611,905.39 | $8,043,260.51 | $0.00 |
| 2025-03-12 | $1,516,474.17 | $6,854,766.30 | $0.00 |
| 2025-03-13 | $1,476,381.20 | $4,446,464.82 | $0.00 |
| 2025-03-14 | $1,223,814.31 | $2,688,696.75 | $0.00 |
| 2025-03-15 | $1,096,516.42 | $2,785,980.04 | $0.00 |
| 2025-03-16 | $991,097.70 | $1,390,337.06 | $0.00 |
| 2025-03-17 | $1,323,056.05 | $6,127,067.55 | $0.00 |
| 2025-03-18 | $1,295,495.45 | $4,220,150.51 | $0.00 |
| 2025-03-19 | $839,176.54 | $2,018,729.26 | $0.00 |
| 2025-03-20 | $1,054,468.89 | $3,756,012.34 | $0.00 |
| 2025-03-21 | $1,207,222.08 | $2,258,882.62 | $0.00 |
| 2025-03-22 | $1,289,327.91 | $1,890,160.24 | $0.00 |
| 2025-03-23 | $1,278,024.88 | $1,347,484.59 | $0.00 |
| 2025-03-24 | $1,115,190.69 | $1,692,788.37 | $0.00 |
| 2025-03-25 | $1,601,366.24 | $3,285,006.54 | $0.00 |
| 2025-03-26 | $1,463,821.25 | $3,080,466.00 | $0.00 |
| 2025-03-27 | $1,076,445.39 | $9,329,476.92 | $0.00 |
| 2025-03-28 | $1,128,042.27 | $4,351,328.27 | $0.00 |
| 2025-03-29 | $1,070,367.51 | $4,041,604.16 | $0.00 |
| 2025-03-30 | $1,033,355.05 | $2,633,726.98 | $0.00 |
| 2025-03-31 | $1,185,850.47 | $3,056,801.70 | $0.00 |
| 2025-04-01 | $1,008,296.67 | $3,222,010.72 | $0.00 |
| 2025-04-02 | $1,038,000.39 | $2,715,633.15 | $0.00 |
| 2025-04-03 | $892,843.40 | $5,513,515.88 | $0.00 |
| 2025-04-04 | $806,537.87 | $3,175,103.78 | $0.00 |
| 2025-04-05 | $911,156.81 | $4,898,902.16 | $0.00 |
| 2025-04-06 | $854,724.78 | $1,137,987.98 | $0.00 |
| 2025-04-07 | $746,564.81 | $4,025,913.89 | $0.00 |
| 2025-04-08 | $740,515.75 | $9,946,546.13 | $0.00 |
| 2025-04-09 | $725,706.75 | $3,654,604.52 | $0.00 |
| 2025-04-10 | $741,053.74 | $6,710,511.39 | $0.00 |
| 2025-04-11 | $658,952.94 | $3,228,434.67 | $0.00 |
| 2025-04-12 | $750,630.47 | $2,472,830.33 | $0.00 |
| 2025-04-13 | $884,268.65 | $2,332,724.30 | $0.00 |
| 2025-04-14 | $779,404.34 | $2,311,745.99 | $0.00 |
| 2025-04-15 | $911,007.36 | $3,135,578.30 | $0.00 |
| 2025-04-16 | $852,050.98 | $1,913,529.77 | $0.00 |
| 2025-04-17 | $886,207.40 | $2,259,873.77 | $0.00 |
| 2025-04-18 | $878,325.10 | $1,586,093.11 | $0.00 |
| 2025-04-19 | $814,951.21 | $1,667,095.49 | $0.00 |
| 2025-04-20 | $875,732.67 | $1,256,094.15 | $0.00 |
| 2025-04-21 | $890,381.28 | $1,805,858.38 | $0.00 |
| 2025-04-22 | $892,285.23 | $2,564,763.04 | $0.00 |
| 2025-04-23 | $1,323,025.93 | $4,974,615.93 | $0.00 |
| 2025-04-24 | $1,320,891.20 | $4,760,667.65 | $0.00 |
| 2025-04-25 | $1,307,476.57 | $3,169,389.52 | $0.00 |
| 2025-04-26 | $1,360,403.90 | $4,622,983.68 | $0.00 |
| 2025-04-27 | $1,476,110.34 | $4,946,551.86 | $0.00 |
| 2025-04-28 | $1,375,805.08 | $2,815,439.79 | $0.00 |
| 2025-04-29 | $1,446,419.33 | $3,817,309.93 | $0.00 |
| 2025-04-30 | $1,383,301.31 | $3,215,351.95 | $0.00 |
| 2025-05-01 | $1,230,902.99 | $2,368,673.06 | $0.00 |
| 2025-05-02 | $1,423,124.98 | $2,857,832.03 | $0.00 |
| 2025-05-03 | $1,382,679.16 | $1,951,719.62 | $0.00 |
| 2025-05-04 | $1,277,338.83 | $1,449,249.76 | $0.00 |
| 2025-05-05 | $1,240,240.37 | $1,690,762.13 | $0.00 |
| 2025-05-06 | $1,264,176.38 | $2,281,458.79 | $0.00 |
| 2025-05-07 | $1,183,992.41 | $2,022,057.63 | $0.00 |
| 2025-05-08 | $1,191,756.90 | $1,794,358.89 | $0.00 |
| 2025-05-09 | $1,379,428.65 | $6,519,095.04 | $0.00 |
| 2025-05-10 | $1,759,107.25 | $13,236,881.44 | $0.00 |
| 2025-05-11 | $1,873,361.60 | $10,924,176.07 | $0.00 |
| 2025-05-12 | $1,829,127.74 | $9,935,589.08 | $0.00 |
| 2025-05-13 | $1,954,792.09 | $16,594,659.27 | $0.00 |
| 2025-05-14 | $2,104,043.54 | $11,105,705.31 | $0.01 |
| 2025-05-15 | $1,807,630.63 | $6,325,164.73 | $0.00 |
| 2025-05-16 | $1,485,014.19 | $5,870,986.38 | $0.00 |
| 2025-05-17 | $1,370,492.97 | $3,005,010.78 | $0.00 |
| 2025-05-18 | $1,254,018.37 | $3,064,916.10 | $0.00 |
| 2025-05-19 | $1,351,900.48 | $5,002,394.33 | $0.00 |
| 2025-05-20 | $1,216,106.84 | $4,040,133.20 | $0.00 |
| 2025-05-21 | $1,306,822.73 | $2,810,566.96 | $0.00 |
| 2025-05-22 | $1,504,677.00 | $6,596,752.06 | $0.00 |
| 2025-05-23 | $1,505,244.47 | $5,950,891.26 | $0.00 |
| 2025-05-24 | $1,258,099.71 | $8,247,443.35 | $0.00 |
| 2025-05-25 | $1,249,332.63 | $2,391,514.91 | $0.00 |
| 2025-05-26 | $1,217,358.12 | $3,433,233.63 | $0.00 |
| 2025-05-27 | $1,169,358.09 | $2,350,600.24 | $0.00 |
| 2025-05-28 | $1,260,141.22 | $3,751,145.29 | $0.00 |
| 2025-05-29 | $1,182,918.94 | $2,277,103.26 | $0.00 |
| 2025-05-30 | $1,075,155.67 | $3,116,882.57 | $0.00 |
| 2025-05-31 | $891,651.73 | $6,468,183.51 | $0.00 |
| 2025-06-01 | $881,836.78 | $3,429,172.22 | $0.00 |
| 2025-06-02 | $930,456.61 | $2,047,589.38 | $0.00 |
| 2025-06-03 | $963,504.21 | $2,613,301.13 | $0.00 |
| 2025-06-04 | $908,720.99 | $1,891,817.27 | $0.00 |
| 2025-06-05 | $894,154.97 | $2,236,484.50 | $0.00 |
| 2025-06-06 | $785,806.47 | $4,132,888.24 | $0.00 |
| 2025-06-07 | $795,386.57 | $1,837,436.74 | $0.00 |
| 2025-06-08 | $827,942.61 | $1,159,600.29 | $0.00 |
| 2025-06-08 | $832,447.91 | $1,154,801.94 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
