• Cryptos 17371
  • Exchanges 1280
  • Market Cap $3.42T 1.79%
  • 24h Vol $61.05B
  • Dominance BTC 61.8% ETH 8.9%

Asteroids Live Price Update & Market Capitalization

Asteroids ROIDS N/A

$0.001907 0.6% (1d)

Market Overview

Asteroids current market price is $0.001907 with a 24 hour trading volume of $215. The total available supply of Asteroids is 100.00M ROIDS with a maximum supply of 100.00M ROIDS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROIDS price is 0.74% down in the last one hour.


The high price of the Asteroids is $0.001925 and low price is $0.001891 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Asteroids Rank

(Not Available)

Asteroids Price

$0.001907

Market Cap

$0 0%

Fully Diluted Valuation

$191.11K

Trading Volume(24h)

$215

Circulating Supply

0 ROIDS

Total Supply

100.00M ROIDS

Max Supply

100.00M ROIDS

High(24h)

$0.001925

Low(24h)

$0.001891

All-time High

$6.51 99.97%
18 Nov 2024

All-time Low

$0.00088266 116.53%
07 Apr 2025

Cryptocurrency Asteroids Calculator

Want to convert more cryptocurrencies?

Asteroids Price Chart

1h

0.74%

24h

0.6%

7d

29.26%

14d

86.29%

30d

68.24%

60d

96.98%

200d

70.45%

1y

0%

Asteroids Historical Data

Historical data of Asteroids past 365 days.

DateMarket CapVolumeClose
2024-07-13$0.00$5,494.39$0.01
2024-07-14$0.00$5,494.39$0.01
2024-07-15$0.00$779.98$0.01
2024-07-16$0.00$1,074.42$0.01
2024-07-17$0.00$5,688.67$0.01
2024-07-18$0.00$2,314.17$0.01
2024-07-19$0.00$2,174.98$0.01
2024-07-20$0.00$1,349.46$0.01
2024-07-21$0.00$731.14$0.01
2024-07-22$0.00$5,020.45$0.02
2024-07-23$0.00$1,870.46$0.01
2024-07-24$0.00$1,446.22$0.01
2024-07-25$0.00$1,402.16$0.01
2024-07-26$0.00$2,824.08$0.01
2024-07-27$0.00$3,247.41$0.01
2024-07-28$0.00$2,430.91$0.01
2024-07-29$0.00$418.50$0.01
2024-07-30$0.00$7,957.17$0.01
2024-07-31$0.00$1,722.99$0.01
2024-08-01$0.00$6,036.92$0.01
2024-08-02$0.00$3,028.10$0.01
2024-08-03$0.00$6,210.85$0.01
2024-08-04$0.00$1,335.21$0.01
2024-08-05$0.00$3,154.97$0.01
2024-08-06$0.00$2,107.36$0.00
2024-08-07$0.00$2,048.66$0.00
2024-08-08$0.00$3,025.10$0.01
2024-08-09$0.00$4.61$0.01
2024-08-10$0.00$482.22$0.01
2024-08-11$0.00$620.67$0.01
2024-08-12$0.00$435.08$0.01
2024-08-13$0.00$1,806.73$0.01
2024-08-14$0.00$1,250.11$0.01
2024-08-15$0.00$2,525.53$0.00
2024-08-16$0.00$44.60$0.00
2024-08-17$0.00$5.75$0.00
2024-08-18$0.00$1,351.63$0.00
2024-08-19$0.00$68.08$0.00
2024-08-20$0.00$102.21$0.00
2024-08-21$0.00$2,376.65$0.01
2024-08-22$0.00$2,085.89$0.01
2024-08-23$0.00$48.48$0.01
2024-08-24$0.00$484.99$0.01
2024-08-25$0.00$154.73$0.01
2024-08-26$0.00$64.72$0.01
2024-08-27$0.00$1,445.62$0.00
2024-08-28$0.00$157.78$0.00
2024-08-29$0.00$14.14$0.00
2024-08-30$0.00$1,066.41$0.00
2024-08-31$0.00$634.95$0.00
2024-09-01$0.00$226.31$0.00
2024-09-02$0.00$284.14$0.00
2024-09-03$0.00$1,789.55$0.00
2024-09-04$0.00$537.42$0.00
2024-09-05$0.00$277.86$0.00
2024-09-06$0.00$202.02$0.00
2024-09-07$0.00$7.61$0.00
2024-09-08$0.00$240.50$0.00
2024-09-09$0.00$315.24$0.00
2024-09-10$0.00$1,056.39$0.00
2024-09-11$0.00$1,384.24$0.00
2024-09-12$0.00$781.87$0.00
2024-09-13$0.00$927.58$0.00
2024-09-14$0.00$109.57$0.00
2024-09-15$0.00$54.42$0.00
2024-09-16$0.00$3,868.97$0.00
2024-09-17$0.00$2,362.01$0.00
2024-09-18$0.00$274.76$0.00
2024-09-19$0.00$153.23$0.00
2024-09-20$0.00$380.80$0.00
2024-09-21$0.00$198.87$0.00
2024-09-22$0.00$657.11$0.00
2024-09-23$0.00$48.20$0.00
2024-09-24$0.00$1,994.92$0.00
2024-09-25$0.00$622.03$0.00
2024-09-26$0.00$1,159.25$0.00
2024-09-27$0.00$1,258.82$0.00
2024-09-28$0.00$280.06$0.00
2024-09-29$0.00$615.65$0.00
2024-09-30$0.00$382.42$0.00
2024-10-01$0.00$1,553.62$0.00
2024-10-02$0.00$5,400.70$0.00
2024-10-03$0.00$30.39$0.00
2024-10-04$0.00$1,686.93$0.00
2024-10-05$0.00$506.03$0.00
2024-10-06$0.00$728.86$0.00
2024-10-07$0.00$500.83$0.00
2024-10-08$0.00$825.14$0.00
2024-10-09$0.00$248.99$0.00
2024-10-10$0.00$538.99$0.00
2024-10-11$0.00$768.75$0.00
2024-10-12$0.00$94.07$0.00
2024-10-13$0.00$94.28$0.00
2024-10-14$0.00$746.36$0.00
2024-10-15$0.00$54.57$0.00
2024-10-16$0.00$147.57$0.00
2024-10-17$0.00$39.51$0.00
2024-10-18$0.00$619.79$0.00
2024-10-19$0.00$263.50$0.00
2024-10-20$0.00$275.55$0.00
2024-10-21$0.00$102.72$0.00
2024-10-22$0.00$728.36$0.00
2024-10-23$0.00$613.35$0.00
2024-10-24$0.00$44.89$0.00
2024-10-25$0.00$14.78$0.00
2024-10-26$0.00$4.37$0.00
2024-10-27$0.00$1,938.65$0.00
2024-10-28$0.00$761.21$0.00
2024-10-29$0.00$149.70$0.00
2024-10-30$0.00$105.38$0.00
2024-10-31$0.00$1,346.97$0.00
2024-11-01$0.00$185.39$0.00
2024-11-02$0.00$956.17$0.00
2024-11-03$0.00$277.50$0.00
2024-11-04$0.00$2.02$0.00
2024-11-05$0.00$68.02$0.00
2024-11-06$0.00$112.75$0.00
2024-11-07$0.00$634.93$0.00
2024-11-08$0.00$211.80$0.00
2024-11-09$0.00$4,037.04$0.00
2024-11-10$0.00$310.65$0.00
2024-11-11$0.00$9,321.48$0.01
2024-11-12$0.00$7,709.73$0.01
2024-11-13$0.00$4,107.50$0.01
2024-11-14$0.00$1,164.93$0.01
2024-11-15$0.00$1,677.34$0.00
2024-11-16$0.00$608.20$0.01
2024-11-17$0.00$2,465.75$0.01
2024-11-18$0.00$5,615.01$0.43
2024-11-19$0.00$704.41$6.48
2024-11-20$0.00$900.43$0.01
2024-11-21$0.00$770.47$0.01
2024-11-22$0.00$2,118.87$0.01
2024-11-23$0.00$4,788.39$0.00
2024-11-24$0.00$1,204.22$0.01
2024-11-25$0.00$2,405.00$0.01
2024-11-26$0.00$2,849.12$0.01
2024-11-27$0.00$368.08$0.01
2024-11-28$0.00$719.61$0.01
2024-11-29$0.00$381.56$0.01
2024-11-30$0.00$2,584.72$0.01
2024-12-01$0.00$12,730.08$0.01
2024-12-02$0.00$2,966.49$0.01
2024-12-03$0.00$11,258.29$0.01
2024-12-04$0.00$2,487.63$0.01
2024-12-05$0.00$3,844.06$0.01
2024-12-06$0.00$2,147.31$0.01
2024-12-07$0.00$1,196.82$0.01
2024-12-08$0.00$1,994.26$0.01
2024-12-09$0.00$2,219.87$0.01
2024-12-10$0.00$4,609.77$0.01
2024-12-11$0.00$1,477.67$0.01
2024-12-12$0.00$3,168.27$0.01
2024-12-13$0.00$290.01$0.01
2024-12-14$0.00$2,545.97$0.01
2024-12-15$0.00$425.50$0.01
2024-12-16$0.00$241.70$0.01
2024-12-17$0.00$185.09$0.01
2024-12-18$0.00$4,393.27$0.01
2024-12-19$0.00$1,483.12$0.01
2024-12-20$0.00$419.12$0.01
2024-12-21$0.00$988.98$0.01
2024-12-22$0.00$80.02$0.01
2024-12-23$0.00$24.17$0.01
2024-12-24$0.00$0.79$0.01
2024-12-25$0.00$146.00$0.01
2024-12-26$0.00$332.07$0.01
2024-12-27$0.00$6.50$0.01
2024-12-28$0.00$1,210.29$0.01
2024-12-29$0.00$19.30$0.01
2024-12-30$0.00$10.96$0.01
2024-12-31$0.00$9.46$0.01
2025-01-01$0.00$2,847.15$0.01
2025-01-02$0.00$2.89$0.01
2025-01-03$0.00$108.42$0.01
2025-01-04$0.00$313.39$0.01
2025-01-05$0.00$29.41$0.01
2025-01-06$0.00$6,454.35$0.00
2025-01-07$0.00$685.01$0.00
2025-01-08$0.00$208.37$0.00
2025-01-09$0.00$51.95$0.00
2025-01-10$0.00$10.20$0.00
2025-01-11$0.00$879.38$0.00
2025-01-12$0.00$335.48$0.00
2025-01-13$0.00$1,495.78$0.00
2025-01-14$0.00$18.21$0.00
2025-01-15$0.00$0.03$0.00
2025-01-16$0.00$331.43$0.00
2025-01-17$0.00$0.01$0.00
2025-01-18$0.00$220.01$0.00
2025-01-19$0.00$240.39$0.00
2025-01-20$0.00$152.28$0.00
2025-01-21$0.00$319.97$0.00
2025-01-22$0.00$124.10$0.00
2025-01-23$0.00$1,680.28$0.00
2025-01-24$0.00$1,289.50$0.00
2025-01-25$0.00$62.84$0.00
2025-01-26$0.00$1,059.94$0.00
2025-01-27$0.00$134.48$0.00
2025-01-28$0.00$25.09$0.00
2025-01-29$0.00$0.90$0.00
2025-01-30$0.00$72.29$0.00
2025-01-31$0.00$1.73$0.00
2025-02-01$0.00$10.19$0.00
2025-02-02$0.00$58.12$0.00
2025-02-03$0.00$14.33$0.00
2025-02-04$0.00$359.22$0.00
2025-02-05$0.00$1.06$0.00
2025-02-06$0.00$5.91$0.00
2025-02-07$0.00$0.96$0.00
2025-02-08$0.00$0.99$0.00
2025-02-09$0.00$453.58$0.00
2025-02-10$0.00$1.65$0.00
2025-02-11$0.00$1.06$0.00
2025-02-12$0.00$0.22$0.00
2025-02-13$0.00$48.14$0.00
2025-02-14$0.00$7.06$0.00
2025-02-15$0.00$6.67$0.00
2025-02-16$0.00$6.26$0.00
2025-02-17$0.00$86.36$0.00
2025-02-18$0.00$7.55$0.00
2025-02-19$0.00$3.02$0.00
2025-02-20$0.00$364.24$0.00
2025-02-21$0.00$3.18$0.00
2025-02-22$0.00$2.13$0.00
2025-02-23$0.00$3.85$0.00
2025-02-24$0.00$1.23$0.00
2025-02-25$0.00$45.39$0.00
2025-02-26$0.00$0.88$0.00
2025-02-27$0.00$132.86$0.00
2025-02-28$0.00$1.27$0.00
2025-03-01$0.00$1.05$0.00
2025-03-02$0.00$1.70$0.00
2025-03-03$0.00$1.70$0.00
2025-03-04$0.00$6.77$0.00
2025-03-05$0.00$1,286.20$0.00
2025-03-06$0.00$5.06$0.00
2025-03-07$0.00$47.05$0.00
2025-03-08$0.00$22.09$0.00
2025-03-09$0.00$0.62$0.00
2025-03-10$0.00$0.62$0.00
2025-03-11$0.00$4.33$0.00
2025-03-12$0.00$7.45$0.00
2025-03-13$0.00$9.09$0.00
2025-03-14$0.00$0.11$0.00
2025-03-15$0.00$0.11$0.00
2025-03-16$0.00$42.36$0.00
2025-03-17$0.00$0.75$0.00
2025-03-18$0.00$0.03$0.00
2025-03-19$0.00$2.60$0.00
2025-03-20$0.00$0.79$0.00
2025-03-21$0.00$6.07$0.00
2025-03-22$0.00$10.23$0.00
2025-03-23$0.00$0.81$0.00
2025-03-24$0.00$10.52$0.00
2025-03-25$0.00$0.60$0.00
2025-03-26$0.00$296.27$0.00
2025-03-27$0.00$296.27$0.00
2025-03-28$0.00$0.82$0.00
2025-03-29$0.00$14.37$0.00
2025-03-30$0.00$1.42$0.00
2025-03-31$0.00$0.71$0.00
2025-04-01$0.00$1.27$0.00
2025-04-02$0.00$30.83$0.00
2025-04-03$0.00$3.16$0.00
2025-04-04$0.00$0.81$0.00
2025-04-05$0.00$833.72$0.00
2025-04-06$0.00$13.37$0.00
2025-04-07$0.00$3.48$0.00
2025-04-08$0.00$8.96$0.00
2025-04-09$0.00$2.79$0.00
2025-04-10$0.00$101.84$0.00
2025-04-11$0.00$91.57$0.00
2025-04-12$0.00$0.71$0.00
2025-04-13$0.00$4.80$0.00
2025-04-14$0.00$99.61$0.00
2025-04-15$0.00$5.60$0.00
2025-04-16$0.00$0.10$0.00
2025-04-17$0.00$196.17$0.00
2025-04-18$0.00$74.06$0.00
2025-04-19$0.00$0.02$0.00
2025-04-20$0.00$2.98$0.00
2025-04-21$0.00$1.27$0.00
2025-04-22$0.00$76.29$0.00
2025-04-23$0.00$76.25$0.00
2025-04-24$0.00$5.51$0.00
2025-04-25$0.00$125.30$0.00
2025-04-26$0.00$335.37$0.00
2025-04-27$0.00$105.95$0.00
2025-04-28$0.00$75.90$0.00
2025-04-29$0.00$5.80$0.00
2025-04-30$0.00$117.98$0.00
2025-05-01$0.00$118.18$0.00
2025-05-02$0.00$105.59$0.00
2025-05-03$0.00$53.82$0.00
2025-05-04$0.00$8.03$0.00
2025-05-05$0.00$4.76$0.00
2025-05-06$0.00$302.01$0.00
2025-05-07$0.00$264.13$0.00
2025-05-08$0.00$0.67$0.00
2025-05-09$0.00$33.71$0.00
2025-05-10$0.00$248.51$0.00
2025-05-11$0.00$26.12$0.00
2025-05-12$0.00$104.94$0.00
2025-05-13$0.00$3.47$0.00
2025-05-14$0.00$1.90$0.00
2025-05-15$0.00$15.29$0.00
2025-05-16$0.00$2.47$0.00
2025-05-17$0.00$6.37$0.00
2025-05-18$0.00$0.67$0.00
2025-05-19$0.00$75.21$0.00
2025-05-20$0.00$0.67$0.00
2025-05-21$0.00$0.20$0.00
2025-05-22$0.00$2.58$0.00
2025-05-23$0.00$5.22$0.00
2025-05-24$0.00$778.44$0.00
2025-05-25$0.00$488.87$0.00
2025-05-26$0.00$284.84$0.00
2025-05-27$0.00$0.07$0.00
2025-05-28$0.00$197.90$0.00
2025-05-29$0.00$0.74$0.00
2025-05-30$0.00$1.29$0.00
2025-05-31$0.00$1,862.25$0.00
2025-06-01$0.00$37.13$0.00
2025-06-02$0.00$25.42$0.00
2025-06-03$0.00$0.17$0.00
2025-06-04$0.00$0.41$0.00
2025-06-05$0.00$0.41$0.00
2025-06-06$0.00$1,379.90$0.00
2025-06-06$0.00$1,418.57$0.00

Asteroids Market Cap Chart

Asteroids Markets

Compare live prices of Asteroids on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Astroport (Neutron)FACTORY/NEUTRON1D59RKWMKT6F46AEYRA6ZFK6GHEHLSQC2QEVW96C6X4XFMYK4QXHSJH8AJN/ROIDS/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 $0.001907$215

About Asteroids

Asteroids (ROIDS) is the first Cosmos Fungible Token (CFT-20) issued directly on Cosmos Hub. ROIDS was minted on Asteroid Protocol, the largest inscriptions protocol on Cosmos Hub.

Cryptocurrency Latest News & Updates

Zhao dark pool DEX could sink HyperLiquid, says top trader

James Wynn warns that Binance founder Changpeng Zhao's proposed dark pool perpetuals DEX could upend HyperLiquid’s edge....

Read More
Top cryptocurrencies to watch this week: Flare, Aptos, Pi Network

Cryptocurrency prices retreated last week as investors locked profits, Bitcoin (BTC) and most altcoins will likely react to the upcoming U.S. consumer inflation data, which will impact the next action by the Federal Reserve. A lower-than-expected inflation figure could pressure…...

Read More
Here’s why Sonic erased $1.3 billion in value

Andre Cronje’s Sonic token is in freefall, having erased almost $1.3 billion in market capitalization since its relaunch in January. Sonic (S) price crashed to $0.3775 on Sunday, down by over 61% from its highest point this year. This crash…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$106,308.00
0.53%
ETH
$2,530.27
0.45%
USDT
$1.00
0.01%
XRP
$2.28
4.84%
BNB
$653.29
0.21%
SOL
$153.83
1.92%
USDC
$1.000
0%
DOGE
$0.185
1.25%
TRX
$0.283
0.27%
ADA
$0.673
1.29%
STETH
$2,530.09
0.48%
WBTC
$106,069.00
0.38%
HYPE
$36.09
4.56%
SUI
$3.25
0.3%
WSTETH
$3,043.18
0.16%
LINK
$13.85
0.08%
AVAX
$21.05
1.15%
LEO
$9.18
0.69%
XLM
$0.271
1.91%
BCH
$415.79
1.98%
TON
$3.19
0.46%
SHIB
$0.00001265
0.57%
HBAR
$0.171
1.07%
USDS
$1.000
0.01%
WETH
$2,532.09
0.62%