Avalon AVL #910
$0.177 0.98% (1d)
Market Overview
Avalon current market price is $0.177 with a 24 hour trading volume of $8,458.77K. The total available supply of Avalon is 1.00B AVL with a maximum supply of 1.00B AVL. It has secured Rank 910 in the cryptocurrency market with a marketcap of $32.17M. The AVL price is 0.55% up in the last one hour.
The high price of the Avalon is $0.179 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalon Rank
910
Avalon Price
$0.177
Market Cap
$32.17M 0.65%
Fully Diluted Valuation
$176.50M
Trading Volume(24h)
$8,458.77K
Circulating Supply
182.25M AVL
Total Supply
1.00B AVL
Max Supply
1.00B AVL
High(24h)
$0.179
Low(24h)
$0.170
All-time High
$0.787 77.44%
08 Mar 2025
All-time Low
$0.164 8.2%
05 Jun 2025
Cryptocurrency Avalon Calculator
Want to convert more cryptocurrencies?
Avalon Price Chart
1h
0.55%
24h
0.98%
7d
8.32%
14d
25.43%
30d
33.23%
60d
11.11%
200d
0%
1y
0%
Avalon Historical Data
Historical data of Avalon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $64,085,601.60 | $138,876.40 | $0.40 |
| 2025-02-13 | $64,085,601.60 | $138,876.40 | $0.40 |
| 2025-02-14 | $49,738,690.57 | $79,827,033.87 | $0.31 |
| 2025-02-15 | $47,418,119.00 | $63,479,516.46 | $0.29 |
| 2025-02-16 | $40,392,120.33 | $58,548,397.65 | $0.25 |
| 2025-02-17 | $48,924,754.48 | $52,617,881.77 | $0.30 |
| 2025-02-18 | $51,520,339.40 | $87,005,596.51 | $0.32 |
| 2025-02-19 | $47,559,859.26 | $58,657,260.24 | $0.30 |
| 2025-02-20 | $48,822,811.04 | $54,975,686.05 | $0.30 |
| 2025-02-21 | $62,428,973.21 | $99,253,806.30 | $0.39 |
| 2025-02-22 | $53,060,920.08 | $95,063,844.09 | $0.33 |
| 2025-02-23 | $54,842,598.90 | $47,209,153.23 | $0.34 |
| 2025-02-24 | $58,830,456.04 | $40,271,656.15 | $0.36 |
| 2025-02-25 | $45,321,276.67 | $52,059,996.02 | $0.28 |
| 2025-02-26 | $48,242,619.76 | $71,148,465.15 | $0.30 |
| 2025-02-27 | $45,962,636.57 | $15,478,274.47 | $0.28 |
| 2025-02-28 | $55,267,476.32 | $52,508,983.90 | $0.34 |
| 2025-03-01 | $64,853,847.11 | $67,275,408.92 | $0.40 |
| 2025-03-02 | $63,094,140.80 | $37,525,506.77 | $0.39 |
| 2025-03-03 | $58,068,547.53 | $51,238,243.01 | $0.36 |
| 2025-03-04 | $56,085,360.24 | $64,066,520.41 | $0.35 |
| 2025-03-05 | $60,766,145.02 | $84,874,024.40 | $0.38 |
| 2025-03-06 | $64,119,512.90 | $56,532,987.38 | $0.39 |
| 2025-03-07 | $63,853,149.77 | $54,347,056.34 | $0.40 |
| 2025-03-08 | $113,279,836.48 | $98,564,990.26 | $0.69 |
| 2025-03-09 | $112,046,571.89 | $69,608,403.33 | $0.68 |
| 2025-03-10 | $82,445,407.12 | $81,372,817.88 | $0.51 |
| 2025-03-11 | $91,698,240.23 | $96,021,482.09 | $0.56 |
| 2025-03-12 | $82,561,987.71 | $94,694,494.81 | $0.51 |
| 2025-03-13 | $78,236,835.38 | $61,748,876.37 | $0.48 |
| 2025-03-14 | $77,963,078.13 | $145,401,567.39 | $0.48 |
| 2025-03-15 | $67,000,806.75 | $61,120,725.54 | $0.41 |
| 2025-03-16 | $72,815,829.79 | $19,402,816.96 | $0.45 |
| 2025-03-17 | $68,167,060.71 | $30,255,317.64 | $0.42 |
| 2025-03-18 | $74,103,332.70 | $35,606,956.00 | $0.46 |
| 2025-03-19 | $68,155,309.76 | $30,294,804.95 | $0.42 |
| 2025-03-20 | $66,485,606.23 | $39,211,295.37 | $0.41 |
| 2025-03-21 | $62,706,715.33 | $33,656,010.76 | $0.39 |
| 2025-03-22 | $65,126,518.48 | $29,375,251.52 | $0.40 |
| 2025-03-23 | $60,567,885.99 | $15,023,968.78 | $0.37 |
| 2025-03-24 | $62,322,176.10 | $50,019,526.19 | $0.38 |
| 2025-03-25 | $61,871,195.29 | $37,800,125.06 | $0.38 |
| 2025-03-26 | $62,573,907.61 | $21,592,178.51 | $0.39 |
| 2025-03-27 | $62,984,797.43 | $39,718,338.26 | $0.39 |
| 2025-03-28 | $65,844,352.94 | $39,732,020.56 | $0.41 |
| 2025-03-29 | $71,104,314.02 | $26,488,645.26 | $0.44 |
| 2025-03-30 | $61,453,035.56 | $14,585,052.73 | $0.38 |
| 2025-03-31 | $61,200,001.70 | $12,244,111.87 | $0.38 |
| 2025-04-01 | $50,975,235.92 | $19,745,187.07 | $0.31 |
| 2025-04-02 | $51,548,985.49 | $18,103,040.19 | $0.32 |
| 2025-04-03 | $44,335,156.02 | $28,289,264.98 | $0.27 |
| 2025-04-04 | $40,751,624.29 | $20,483,393.47 | $0.25 |
| 2025-04-05 | $41,026,582.29 | $22,774,667.57 | $0.25 |
| 2025-04-06 | $43,894,474.47 | $12,117,081.27 | $0.27 |
| 2025-04-07 | $36,097,819.34 | $19,749,389.96 | $0.22 |
| 2025-04-08 | $36,469,052.36 | $46,181,794.06 | $0.22 |
| 2025-04-09 | $34,069,643.77 | $22,053,470.37 | $0.21 |
| 2025-04-10 | $37,665,276.63 | $42,641,105.92 | $0.23 |
| 2025-04-11 | $47,448,269.60 | $30,007,245.33 | $0.26 |
| 2025-04-12 | $50,415,846.46 | $25,745,669.36 | $0.28 |
| 2025-04-13 | $47,692,140.47 | $16,919,717.63 | $0.26 |
| 2025-04-14 | $55,712,423.96 | $22,743,807.17 | $0.31 |
| 2025-04-15 | $46,412,070.80 | $22,093,384.44 | $0.25 |
| 2025-04-16 | $44,587,441.54 | $18,415,448.81 | $0.24 |
| 2025-04-17 | $38,746,925.82 | $20,440,802.84 | $0.21 |
| 2025-04-18 | $38,051,232.32 | $17,315,573.19 | $0.21 |
| 2025-04-19 | $37,138,335.24 | $15,451,741.86 | $0.20 |
| 2025-04-20 | $38,313,913.66 | $12,682,436.53 | $0.21 |
| 2025-04-21 | $42,053,797.84 | $23,395,751.89 | $0.23 |
| 2025-04-22 | $42,632,524.00 | $22,343,339.47 | $0.23 |
| 2025-04-23 | $44,209,870.01 | $29,371,972.66 | $0.24 |
| 2025-04-24 | $42,663,335.94 | $26,550,727.85 | $0.23 |
| 2025-04-25 | $42,039,883.71 | $19,576,801.78 | $0.23 |
| 2025-04-26 | $41,229,463.18 | $24,232,943.78 | $0.23 |
| 2025-04-27 | $45,708,906.26 | $24,955,923.50 | $0.25 |
| 2025-04-28 | $44,622,606.72 | $15,339,096.72 | $0.24 |
| 2025-04-29 | $45,357,470.75 | $20,265,833.27 | $0.25 |
| 2025-04-30 | $45,552,168.39 | $20,845,823.07 | $0.25 |
| 2025-05-01 | $45,274,508.35 | $17,804,410.39 | $0.25 |
| 2025-05-02 | $50,429,472.80 | $26,056,932.37 | $0.28 |
| 2025-05-03 | $49,380,883.16 | $17,858,214.06 | $0.27 |
| 2025-05-04 | $46,432,841.91 | $11,516,795.41 | $0.25 |
| 2025-05-05 | $42,839,742.64 | $12,389,309.74 | $0.24 |
| 2025-05-06 | $43,841,215.14 | $18,089,726.03 | $0.24 |
| 2025-05-07 | $42,415,055.20 | $16,642,771.75 | $0.23 |
| 2025-05-08 | $42,843,142.82 | $15,673,550.50 | $0.23 |
| 2025-05-09 | $47,739,473.79 | $27,354,461.03 | $0.26 |
| 2025-05-10 | $50,777,573.64 | $54,200,211.80 | $0.28 |
| 2025-05-11 | $52,603,898.14 | $41,432,446.43 | $0.29 |
| 2025-05-12 | $51,071,237.58 | $37,168,772.63 | $0.28 |
| 2025-05-13 | $52,121,643.21 | $52,213,217.32 | $0.28 |
| 2025-05-14 | $52,547,074.92 | $41,494,336.33 | $0.29 |
| 2025-05-15 | $53,265,601.54 | $33,168,061.55 | $0.29 |
| 2025-05-16 | $46,518,042.80 | $32,467,740.70 | $0.26 |
| 2025-05-17 | $46,045,424.31 | $20,154,076.35 | $0.25 |
| 2025-05-18 | $44,433,071.27 | $18,721,993.42 | $0.24 |
| 2025-05-19 | $46,629,243.69 | $25,074,819.91 | $0.26 |
| 2025-05-20 | $43,818,263.33 | $28,900,552.61 | $0.24 |
| 2025-05-21 | $44,173,951.01 | $14,996,141.69 | $0.24 |
| 2025-05-22 | $44,487,586.62 | $35,689,617.03 | $0.24 |
| 2025-05-23 | $45,851,935.60 | $28,788,963.28 | $0.25 |
| 2025-05-24 | $43,937,511.05 | $39,285,593.39 | $0.24 |
| 2025-05-25 | $46,084,806.66 | $8,451,879.30 | $0.25 |
| 2025-05-26 | $43,817,776.78 | $20,083,431.05 | $0.24 |
| 2025-05-27 | $46,880,442.32 | $31,295,940.26 | $0.26 |
| 2025-05-28 | $45,321,100.52 | $24,932,638.58 | $0.25 |
| 2025-05-29 | $42,706,565.57 | $18,976,790.15 | $0.23 |
| 2025-05-30 | $39,530,489.49 | $21,903,110.14 | $0.22 |
| 2025-05-31 | $35,955,400.02 | $32,527,251.31 | $0.20 |
| 2025-06-01 | $34,673,196.86 | $18,721,162.81 | $0.19 |
| 2025-06-02 | $35,867,755.86 | $14,626,568.29 | $0.20 |
| 2025-06-03 | $34,921,157.50 | $16,530,949.35 | $0.19 |
| 2025-06-04 | $35,968,711.44 | $26,766,243.75 | $0.20 |
| 2025-06-05 | $33,389,405.42 | $23,531,632.35 | $0.18 |
| 2025-06-06 | $30,225,358.52 | $27,945,902.44 | $0.17 |
| 2025-06-07 | $30,594,237.09 | $28,085,723.44 | $0.17 |
| 2025-06-07 | $31,700,575.81 | $26,170,277.17 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
