Band Protocol BAND #462
$0.656 0.8% (1d)
Market Overview
Band Protocol current market price is $0.656 with a 24 hour trading volume of $6,093.77K. The total available supply of Band Protocol is 161.96M BAND. It has secured Rank 462 in the cryptocurrency market with a marketcap of $102.26M. The BAND price is 0.93% up in the last one hour.
The high price of the Band Protocol is $0.663 and low price is $0.649 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Band Protocol Rank
462
Band Protocol Price
$0.656
Market Cap
$102.26M 0.85%
Fully Diluted Valuation
$106.20M
Trading Volume(24h)
$6,093.77K
Circulating Supply
155.94M BAND
Total Supply
161.96M BAND
Max Supply
(Not Available)
High(24h)
$0.663
Low(24h)
$0.649
All-time High
$22.83 97.13%
15 Apr 2021
All-time Low
$0.204 221.23%
25 Nov 2019
Cryptocurrency Band Protocol Calculator
Want to convert more cryptocurrencies?
Band Protocol Price Chart
1h
0.93%
24h
0.8%
7d
3.94%
14d
8.05%
30d
26.15%
60d
8.83%
200d
48.97%
1y
57.67%
Band Protocol Historical Data
Historical data of Band Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $212,554,943.68 | $9,443,641.36 | $1.49 |
| 2024-06-10 | $214,707,941.93 | $5,405,325.90 | $1.50 |
| 2024-06-11 | $208,847,097.83 | $7,452,169.15 | $1.46 |
| 2024-06-12 | $200,480,196.35 | $10,490,946.04 | $1.40 |
| 2024-06-13 | $207,552,343.39 | $7,699,588.70 | $1.45 |
| 2024-06-14 | $198,518,506.24 | $6,587,253.00 | $1.38 |
| 2024-06-15 | $190,800,414.10 | $8,922,290.63 | $1.33 |
| 2024-06-16 | $190,708,355.45 | $4,925,913.88 | $1.33 |
| 2024-06-17 | $192,774,791.82 | $5,043,022.49 | $1.35 |
| 2024-06-18 | $181,417,879.56 | $9,808,516.16 | $1.27 |
| 2024-06-19 | $161,847,044.25 | $14,520,470.70 | $1.13 |
| 2024-06-20 | $157,023,257.66 | $8,702,254.25 | $1.10 |
| 2024-06-21 | $162,953,480.45 | $8,962,343.70 | $1.13 |
| 2024-06-22 | $161,036,016.83 | $8,402,399.97 | $1.12 |
| 2024-06-23 | $161,251,454.94 | $4,929,518.49 | $1.12 |
| 2024-06-24 | $150,507,166.15 | $10,296,870.04 | $1.05 |
| 2024-06-25 | $161,601,077.19 | $14,397,323.29 | $1.13 |
| 2024-06-26 | $161,735,508.33 | $6,907,882.98 | $1.13 |
| 2024-06-27 | $163,150,461.62 | $6,601,450.34 | $1.13 |
| 2024-06-28 | $166,533,966.87 | $12,095,250.31 | $1.16 |
| 2024-06-29 | $163,119,838.91 | $7,753,272.50 | $1.14 |
| 2024-06-30 | $165,273,750.65 | $6,452,366.87 | $1.15 |
| 2024-07-01 | $176,674,322.28 | $8,189,793.65 | $1.23 |
| 2024-07-02 | $179,297,159.12 | $8,331,947.83 | $1.25 |
| 2024-07-03 | $184,342,821.77 | $7,376,194.79 | $1.28 |
| 2024-07-04 | $176,112,521.49 | $10,283,308.59 | $1.22 |
| 2024-07-05 | $154,554,683.81 | $11,239,926.05 | $1.07 |
| 2024-07-06 | $134,092,424.22 | $21,842,084.19 | $0.93 |
| 2024-07-07 | $154,193,286.77 | $13,950,607.59 | $1.07 |
| 2024-07-08 | $144,052,251.78 | $8,876,293.17 | $1.00 |
| 2024-07-09 | $147,595,065.52 | $12,873,920.49 | $1.03 |
| 2024-07-10 | $151,764,147.37 | $7,972,425.65 | $1.05 |
| 2024-07-11 | $154,412,734.57 | $6,541,377.40 | $1.07 |
| 2024-07-12 | $147,257,074.97 | $7,161,729.26 | $1.02 |
| 2024-07-13 | $156,565,558.12 | $6,359,853.27 | $1.09 |
| 2024-07-14 | $154,858,069.59 | $4,887,706.98 | $1.07 |
| 2024-07-15 | $165,047,465.25 | $7,773,298.48 | $1.14 |
| 2024-07-16 | $173,552,172.40 | $7,197,419.95 | $1.21 |
| 2024-07-17 | $177,516,449.15 | $9,270,246.91 | $1.23 |
| 2024-07-18 | $174,965,570.90 | $7,199,771.14 | $1.21 |
| 2024-07-19 | $176,362,961.48 | $7,187,359.00 | $1.22 |
| 2024-07-20 | $194,026,230.51 | $10,096,513.60 | $1.34 |
| 2024-07-21 | $203,842,691.95 | $22,429,773.50 | $1.41 |
| 2024-07-22 | $212,253,763.43 | $27,224,693.87 | $1.47 |
| 2024-07-23 | $200,867,884.51 | $11,876,274.85 | $1.39 |
| 2024-07-24 | $193,274,597.95 | $10,900,201.33 | $1.34 |
| 2024-07-25 | $196,302,759.34 | $7,724,612.54 | $1.36 |
| 2024-07-26 | $189,396,364.49 | $9,319,902.71 | $1.31 |
| 2024-07-27 | $225,258,596.10 | $22,890,867.96 | $1.56 |
| 2024-07-28 | $225,190,800.22 | $19,865,846.47 | $1.56 |
| 2024-07-29 | $220,515,702.37 | $8,425,632.83 | $1.52 |
| 2024-07-30 | $215,246,956.28 | $12,007,331.47 | $1.49 |
| 2024-07-31 | $205,832,835.90 | $11,929,884.46 | $1.42 |
| 2024-08-01 | $200,348,883.40 | $9,066,323.74 | $1.38 |
| 2024-08-02 | $195,599,196.93 | $11,614,547.67 | $1.35 |
| 2024-08-03 | $169,540,726.68 | $14,560,892.23 | $1.17 |
| 2024-08-04 | $158,353,818.30 | $13,414,408.56 | $1.09 |
| 2024-08-05 | $158,234,183.96 | $9,723,010.03 | $1.09 |
| 2024-08-06 | $148,684,558.02 | $22,250,941.89 | $1.03 |
| 2024-08-07 | $148,619,915.11 | $9,647,843.48 | $1.03 |
| 2024-08-08 | $143,804,667.40 | $10,147,530.71 | $0.99 |
| 2024-08-09 | $165,580,989.22 | $12,104,479.47 | $1.15 |
| 2024-08-10 | $164,032,128.24 | $8,597,929.76 | $1.13 |
| 2024-08-11 | $166,793,110.20 | $9,762,453.58 | $1.15 |
| 2024-08-12 | $156,563,713.96 | $7,256,369.13 | $1.08 |
| 2024-08-13 | $158,633,283.80 | $11,127,773.58 | $1.09 |
| 2024-08-14 | $171,741,451.60 | $28,992,394.43 | $1.18 |
| 2024-08-15 | $160,051,405.53 | $21,548,065.04 | $1.10 |
| 2024-08-16 | $153,549,093.29 | $14,387,539.38 | $1.06 |
| 2024-08-17 | $153,171,843.24 | $8,262,834.97 | $1.06 |
| 2024-08-18 | $154,047,106.45 | $5,358,233.78 | $1.06 |
| 2024-08-19 | $157,629,465.39 | $6,656,710.67 | $1.09 |
| 2024-08-20 | $157,590,194.14 | $6,970,810.56 | $1.09 |
| 2024-08-21 | $163,774,877.11 | $6,694,558.89 | $1.13 |
| 2024-08-22 | $168,388,313.20 | $7,684,214.87 | $1.16 |
| 2024-08-23 | $172,987,977.90 | $6,015,189.69 | $1.19 |
| 2024-08-24 | $181,751,385.85 | $12,807,393.37 | $1.26 |
| 2024-08-25 | $185,413,478.20 | $9,433,919.31 | $1.28 |
| 2024-08-26 | $180,200,695.53 | $9,426,060.46 | $1.24 |
| 2024-08-27 | $176,685,395.04 | $7,665,160.66 | $1.22 |
| 2024-08-28 | $160,842,497.09 | $12,373,138.47 | $1.11 |
| 2024-08-29 | $157,160,095.48 | $9,192,174.91 | $1.08 |
| 2024-08-30 | $156,648,429.47 | $5,822,167.98 | $1.08 |
| 2024-08-31 | $157,805,247.45 | $7,036,750.22 | $1.09 |
| 2024-09-01 | $153,324,550.81 | $5,293,707.45 | $1.06 |
| 2024-09-02 | $145,912,365.67 | $6,502,274.42 | $1.01 |
| 2024-09-03 | $154,141,923.19 | $5,397,449.89 | $1.06 |
| 2024-09-04 | $152,785,874.61 | $7,450,190.66 | $1.05 |
| 2024-09-05 | $153,554,850.09 | $7,687,647.71 | $1.06 |
| 2024-09-06 | $150,090,795.87 | $4,899,206.24 | $1.04 |
| 2024-09-07 | $142,756,892.28 | $9,854,724.31 | $0.99 |
| 2024-09-08 | $143,354,472.66 | $4,749,380.25 | $0.99 |
| 2024-09-09 | $147,740,750.30 | $5,256,464.99 | $1.02 |
| 2024-09-10 | $155,537,915.83 | $6,166,881.12 | $1.07 |
| 2024-09-11 | $158,349,297.73 | $6,195,171.72 | $1.09 |
| 2024-09-12 | $154,588,812.31 | $6,148,074.44 | $1.07 |
| 2024-09-13 | $161,675,898.30 | $5,338,986.27 | $1.12 |
| 2024-09-14 | $162,769,569.65 | $5,354,904.78 | $1.12 |
| 2024-09-15 | $164,436,341.37 | $5,966,133.45 | $1.13 |
| 2024-09-16 | $157,676,648.29 | $6,146,752.96 | $1.09 |
| 2024-09-17 | $151,773,050.29 | $6,546,198.68 | $1.05 |
| 2024-09-18 | $162,000,164.33 | $7,183,717.25 | $1.12 |
| 2024-09-19 | $167,552,812.01 | $7,192,007.31 | $1.16 |
| 2024-09-20 | $174,010,952.17 | $7,145,750.21 | $1.20 |
| 2024-09-21 | $179,375,128.60 | $10,312,428.16 | $1.24 |
| 2024-09-22 | $183,907,309.96 | $7,471,104.25 | $1.27 |
| 2024-09-23 | $178,330,296.26 | $7,005,635.29 | $1.23 |
| 2024-09-24 | $183,816,789.53 | $7,784,656.04 | $1.27 |
| 2024-09-25 | $184,156,872.46 | $7,792,737.13 | $1.27 |
| 2024-09-26 | $183,698,686.54 | $17,783,097.65 | $1.27 |
| 2024-09-27 | $189,927,711.51 | $10,673,931.26 | $1.31 |
| 2024-09-28 | $194,773,194.12 | $8,863,727.26 | $1.34 |
| 2024-09-29 | $191,050,661.43 | $9,945,043.82 | $1.32 |
| 2024-09-30 | $192,303,703.17 | $9,197,447.45 | $1.33 |
| 2024-10-01 | $176,306,969.91 | $12,247,046.30 | $1.22 |
| 2024-10-02 | $159,629,574.00 | $13,064,080.28 | $1.10 |
| 2024-10-03 | $159,384,440.27 | $10,767,832.20 | $1.10 |
| 2024-10-04 | $155,931,817.05 | $8,475,472.91 | $1.08 |
| 2024-10-05 | $165,512,884.61 | $6,420,210.28 | $1.14 |
| 2024-10-06 | $165,469,488.69 | $10,332,220.47 | $1.14 |
| 2024-10-07 | $168,878,433.83 | $6,186,683.03 | $1.17 |
| 2024-10-08 | $164,486,790.49 | $8,331,454.83 | $1.14 |
| 2024-10-09 | $160,154,968.54 | $6,546,196.26 | $1.10 |
| 2024-10-10 | $157,340,698.49 | $6,226,201.61 | $1.09 |
| 2024-10-11 | $157,548,952.34 | $5,164,604.61 | $1.09 |
| 2024-10-12 | $162,595,618.88 | $6,434,501.55 | $1.12 |
| 2024-10-13 | $167,242,117.48 | $4,550,631.11 | $1.15 |
| 2024-10-14 | $162,523,531.53 | $5,656,217.44 | $1.12 |
| 2024-10-15 | $170,822,509.62 | $7,136,593.61 | $1.18 |
| 2024-10-16 | $167,535,221.49 | $8,111,975.02 | $1.16 |
| 2024-10-17 | $163,580,792.48 | $5,143,530.60 | $1.13 |
| 2024-10-18 | $160,926,307.68 | $6,380,054.75 | $1.11 |
| 2024-10-19 | $166,321,095.07 | $5,769,321.45 | $1.15 |
| 2024-10-20 | $168,876,395.69 | $8,646,776.19 | $1.17 |
| 2024-10-21 | $177,537,235.14 | $17,364,293.24 | $1.23 |
| 2024-10-22 | $172,182,614.75 | $11,264,468.34 | $1.19 |
| 2024-10-23 | $171,961,251.88 | $8,558,853.97 | $1.19 |
| 2024-10-24 | $165,955,562.02 | $18,035,735.55 | $1.15 |
| 2024-10-25 | $168,368,541.24 | $8,180,998.01 | $1.16 |
| 2024-10-26 | $150,589,164.83 | $8,751,099.86 | $1.04 |
| 2024-10-27 | $150,988,360.83 | $7,383,960.86 | $1.04 |
| 2024-10-28 | $157,391,339.07 | $7,946,180.57 | $1.09 |
| 2024-10-29 | $157,384,706.06 | $6,353,910.31 | $1.09 |
| 2024-10-30 | $169,168,472.83 | $8,955,490.56 | $1.17 |
| 2024-10-31 | $177,733,379.14 | $23,860,660.35 | $1.23 |
| 2024-11-01 | $163,454,613.64 | $17,059,254.52 | $1.13 |
| 2024-11-02 | $153,891,679.54 | $14,207,620.69 | $1.06 |
| 2024-11-03 | $149,457,689.46 | $6,204,868.48 | $1.03 |
| 2024-11-04 | $144,365,274.91 | $9,606,191.03 | $1.00 |
| 2024-11-05 | $140,996,526.00 | $7,821,328.07 | $0.97 |
| 2024-11-06 | $147,347,519.59 | $7,068,141.84 | $1.02 |
| 2024-11-07 | $167,544,038.06 | $12,048,940.97 | $1.16 |
| 2024-11-08 | $168,707,594.47 | $7,096,748.05 | $1.16 |
| 2024-11-09 | $168,960,304.41 | $6,831,532.86 | $1.17 |
| 2024-11-10 | $175,740,725.91 | $7,429,740.55 | $1.21 |
| 2024-11-11 | $181,586,786.25 | $20,717,419.73 | $1.25 |
| 2024-11-12 | $190,146,962.49 | $22,564,805.47 | $1.31 |
| 2024-11-13 | $188,175,957.34 | $20,418,699.83 | $1.30 |
| 2024-11-14 | $176,879,746.63 | $14,108,203.56 | $1.22 |
| 2024-11-15 | $172,229,477.00 | $9,907,228.74 | $1.19 |
| 2024-11-16 | $180,867,364.69 | $8,833,956.03 | $1.25 |
| 2024-11-17 | $196,439,706.72 | $14,071,780.07 | $1.36 |
| 2024-11-18 | $185,890,074.56 | $13,292,715.45 | $1.28 |
| 2024-11-19 | $197,998,776.16 | $13,548,927.26 | $1.37 |
| 2024-11-20 | $190,536,638.90 | $10,686,143.76 | $1.32 |
| 2024-11-21 | $180,235,130.94 | $10,200,802.89 | $1.24 |
| 2024-11-22 | $193,959,995.93 | $13,411,381.38 | $1.34 |
| 2024-11-23 | $199,916,518.08 | $14,030,323.90 | $1.38 |
| 2024-11-24 | $207,737,618.61 | $21,089,430.87 | $1.43 |
| 2024-11-25 | $224,235,234.33 | $23,951,282.89 | $1.54 |
| 2024-11-26 | $219,126,925.77 | $29,625,148.67 | $1.51 |
| 2024-11-27 | $227,227,601.87 | $24,490,611.39 | $1.57 |
| 2024-11-28 | $241,184,959.02 | $36,281,385.88 | $1.66 |
| 2024-11-29 | $243,946,758.59 | $17,303,502.13 | $1.69 |
| 2024-11-30 | $256,797,424.02 | $33,122,400.05 | $1.77 |
| 2024-12-01 | $272,490,218.44 | $27,226,390.16 | $1.88 |
| 2024-12-02 | $272,215,773.97 | $20,757,420.31 | $1.88 |
| 2024-12-03 | $279,397,942.90 | $46,477,277.94 | $1.93 |
| 2024-12-04 | $311,506,066.55 | $54,522,595.40 | $2.15 |
| 2024-12-05 | $314,786,631.53 | $48,633,148.87 | $2.17 |
| 2024-12-06 | $318,620,156.82 | $54,694,253.19 | $2.20 |
| 2024-12-07 | $319,701,818.13 | $34,223,953.62 | $2.21 |
| 2024-12-08 | $318,077,151.61 | $24,143,897.09 | $2.20 |
| 2024-12-09 | $330,821,939.22 | $21,006,998.75 | $2.28 |
| 2024-12-10 | $255,647,533.97 | $44,476,472.62 | $1.76 |
| 2024-12-11 | $242,993,707.13 | $38,407,281.51 | $1.68 |
| 2024-12-12 | $263,913,839.43 | $24,388,715.75 | $1.82 |
| 2024-12-13 | $297,975,865.02 | $68,794,923.73 | $2.06 |
| 2024-12-14 | $307,072,105.83 | $24,091,164.33 | $1.99 |
| 2024-12-15 | $286,578,298.94 | $16,736,504.72 | $1.86 |
| 2024-12-16 | $295,390,421.27 | $13,787,675.59 | $1.91 |
| 2024-12-17 | $291,562,914.32 | $31,132,256.07 | $1.89 |
| 2024-12-18 | $272,833,327.71 | $23,623,193.52 | $1.77 |
| 2024-12-19 | $245,630,074.78 | $17,361,145.95 | $1.59 |
| 2024-12-20 | $221,366,485.84 | $21,545,821.17 | $1.43 |
| 2024-12-21 | $228,975,921.89 | $19,148,133.24 | $1.48 |
| 2024-12-22 | $213,669,131.79 | $10,056,257.03 | $1.39 |
| 2024-12-23 | $214,804,572.10 | $8,983,180.81 | $1.39 |
| 2024-12-24 | $232,664,536.87 | $10,810,748.52 | $1.51 |
| 2024-12-25 | $240,951,443.59 | $9,673,235.60 | $1.56 |
| 2024-12-26 | $238,127,107.36 | $6,386,354.26 | $1.54 |
| 2024-12-27 | $218,926,218.45 | $7,660,695.65 | $1.42 |
| 2024-12-28 | $220,776,075.57 | $9,013,903.19 | $1.43 |
| 2024-12-29 | $233,236,940.69 | $7,144,995.07 | $1.51 |
| 2024-12-30 | $223,248,099.11 | $6,457,592.59 | $1.45 |
| 2024-12-31 | $224,713,379.10 | $8,668,926.92 | $1.46 |
| 2025-01-01 | $217,467,223.87 | $7,839,222.64 | $1.41 |
| 2025-01-02 | $222,540,000.02 | $5,726,831.35 | $1.44 |
| 2025-01-03 | $232,259,899.02 | $8,491,548.52 | $1.50 |
| 2025-01-04 | $243,951,561.37 | $7,746,747.56 | $1.58 |
| 2025-01-05 | $243,812,338.02 | $6,491,725.45 | $1.58 |
| 2025-01-06 | $245,514,944.10 | $6,741,332.34 | $1.59 |
| 2025-01-07 | $247,244,205.37 | $10,227,736.06 | $1.60 |
| 2025-01-08 | $222,345,710.95 | $9,142,492.60 | $1.44 |
| 2025-01-09 | $212,548,096.22 | $9,044,856.96 | $1.37 |
| 2025-01-10 | $205,482,563.97 | $8,136,982.55 | $1.33 |
| 2025-01-11 | $211,700,516.79 | $6,847,882.58 | $1.37 |
| 2025-01-12 | $210,565,157.80 | $4,517,465.99 | $1.36 |
| 2025-01-13 | $205,772,635.06 | $4,285,582.20 | $1.33 |
| 2025-01-14 | $197,818,090.69 | $10,708,626.54 | $1.28 |
| 2025-01-15 | $204,361,025.47 | $7,286,783.89 | $1.32 |
| 2025-01-16 | $216,294,413.74 | $7,811,744.36 | $1.40 |
| 2025-01-17 | $215,280,447.68 | $12,833,646.49 | $1.39 |
| 2025-01-18 | $232,289,112.86 | $14,505,896.94 | $1.50 |
| 2025-01-19 | $216,771,720.04 | $12,272,957.30 | $1.40 |
| 2025-01-20 | $203,666,772.05 | $20,344,903.34 | $1.30 |
| 2025-01-21 | $189,542,652.02 | $21,410,823.41 | $1.22 |
| 2025-01-22 | $192,841,043.73 | $14,797,485.54 | $1.24 |
| 2025-01-23 | $190,863,437.49 | $10,390,940.53 | $1.22 |
| 2025-01-24 | $189,124,885.05 | $18,982,082.25 | $1.21 |
| 2025-01-25 | $182,406,925.83 | $13,611,805.54 | $1.17 |
| 2025-01-26 | $187,658,973.24 | $13,984,911.63 | $1.20 |
| 2025-01-27 | $197,523,865.12 | $20,119,270.08 | $1.26 |
| 2025-01-28 | $186,430,366.66 | $19,225,896.62 | $1.20 |
| 2025-01-29 | $171,694,841.29 | $14,620,168.98 | $1.10 |
| 2025-01-30 | $176,530,522.00 | $14,639,176.39 | $1.13 |
| 2025-01-31 | $185,923,454.10 | $13,104,103.99 | $1.19 |
| 2025-02-01 | $184,230,300.38 | $15,669,186.54 | $1.18 |
| 2025-02-02 | $166,965,360.15 | $15,270,984.75 | $1.07 |
| 2025-02-03 | $155,485,195.84 | $15,431,822.01 | $1.00 |
| 2025-02-04 | $159,207,091.66 | $28,787,666.01 | $1.02 |
| 2025-02-05 | $143,973,998.81 | $17,988,377.34 | $0.92 |
| 2025-02-06 | $141,886,418.37 | $9,075,560.31 | $0.91 |
| 2025-02-07 | $132,617,148.66 | $8,923,861.78 | $0.85 |
| 2025-02-08 | $137,594,045.37 | $12,598,607.72 | $0.88 |
| 2025-02-09 | $142,660,884.75 | $8,065,265.65 | $0.91 |
| 2025-02-10 | $142,914,690.72 | $10,933,021.59 | $0.92 |
| 2025-02-11 | $148,967,721.14 | $19,893,069.22 | $0.96 |
| 2025-02-12 | $150,409,260.38 | $9,649,707.11 | $0.96 |
| 2025-02-13 | $156,154,473.31 | $10,708,915.28 | $1.00 |
| 2025-02-14 | $154,414,086.36 | $17,086,871.30 | $0.99 |
| 2025-02-15 | $155,683,655.67 | $9,305,297.68 | $1.00 |
| 2025-02-16 | $150,288,815.58 | $7,449,330.09 | $0.96 |
| 2025-02-17 | $150,966,824.79 | $7,795,280.49 | $0.97 |
| 2025-02-18 | $152,812,145.34 | $12,610,568.78 | $0.98 |
| 2025-02-19 | $148,325,394.25 | $10,121,154.92 | $0.95 |
| 2025-02-20 | $152,295,745.40 | $8,969,182.57 | $0.98 |
| 2025-02-21 | $165,017,741.84 | $11,118,635.56 | $1.06 |
| 2025-02-22 | $169,217,041.34 | $19,989,107.50 | $1.08 |
| 2025-02-23 | $175,172,366.50 | $11,415,310.46 | $1.12 |
| 2025-02-24 | $170,037,156.25 | $12,269,420.86 | $1.09 |
| 2025-02-25 | $140,116,011.70 | $14,041,793.26 | $0.90 |
| 2025-02-26 | $145,349,636.82 | $17,601,493.41 | $0.93 |
| 2025-02-27 | $151,821,455.46 | $15,387,316.45 | $0.97 |
| 2025-02-28 | $151,893,862.42 | $12,498,686.01 | $0.97 |
| 2025-03-01 | $150,028,297.32 | $15,111,464.01 | $0.96 |
| 2025-03-02 | $153,267,660.66 | $10,870,226.55 | $0.98 |
| 2025-03-03 | $163,609,207.20 | $16,976,229.49 | $1.05 |
| 2025-03-04 | $142,862,436.91 | $15,045,443.20 | $0.91 |
| 2025-03-05 | $135,547,711.86 | $14,764,537.74 | $0.87 |
| 2025-03-06 | $142,830,546.60 | $11,041,137.94 | $0.92 |
| 2025-03-07 | $139,692,896.53 | $10,502,863.87 | $0.90 |
| 2025-03-08 | $139,499,308.41 | $13,350,782.58 | $0.90 |
| 2025-03-09 | $135,496,110.38 | $7,365,815.01 | $0.87 |
| 2025-03-10 | $118,824,742.46 | $9,647,311.48 | $0.76 |
| 2025-03-11 | $114,946,851.91 | $14,427,520.96 | $0.74 |
| 2025-03-12 | $115,188,747.03 | $15,760,711.55 | $0.74 |
| 2025-03-13 | $118,020,628.15 | $11,456,838.59 | $0.76 |
| 2025-03-14 | $116,608,838.96 | $13,546,619.55 | $0.75 |
| 2025-03-15 | $120,462,035.67 | $10,665,472.76 | $0.77 |
| 2025-03-16 | $123,860,081.66 | $8,165,250.23 | $0.80 |
| 2025-03-17 | $115,707,826.38 | $9,713,650.37 | $0.74 |
| 2025-03-18 | $124,430,943.81 | $12,623,465.98 | $0.80 |
| 2025-03-19 | $122,418,608.93 | $12,233,555.58 | $0.79 |
| 2025-03-20 | $126,988,279.63 | $13,016,651.14 | $0.81 |
| 2025-03-21 | $120,589,581.34 | $10,303,993.02 | $0.77 |
| 2025-03-22 | $119,445,116.76 | $8,306,420.51 | $0.77 |
| 2025-03-23 | $124,849,978.56 | $12,793,995.69 | $0.80 |
| 2025-03-24 | $124,955,826.81 | $10,750,302.56 | $0.80 |
| 2025-03-25 | $131,043,920.57 | $11,270,947.73 | $0.84 |
| 2025-03-26 | $134,602,379.20 | $12,176,802.94 | $0.86 |
| 2025-03-27 | $131,439,513.84 | $9,416,714.69 | $0.84 |
| 2025-03-28 | $129,211,005.41 | $10,604,638.63 | $0.83 |
| 2025-03-29 | $119,240,336.21 | $10,887,888.73 | $0.76 |
| 2025-03-30 | $112,844,688.99 | $8,695,840.22 | $0.73 |
| 2025-03-31 | $112,869,489.46 | $7,002,118.22 | $0.72 |
| 2025-04-01 | $112,648,493.87 | $8,900,433.22 | $0.72 |
| 2025-04-02 | $114,190,616.49 | $9,608,750.74 | $0.73 |
| 2025-04-03 | $104,329,822.46 | $11,920,064.20 | $0.67 |
| 2025-04-04 | $105,545,614.69 | $9,551,352.59 | $0.68 |
| 2025-04-05 | $104,506,134.41 | $10,298,108.93 | $0.67 |
| 2025-04-06 | $104,533,045.48 | $6,334,997.95 | $0.67 |
| 2025-04-07 | $93,268,566.13 | $7,961,469.66 | $0.60 |
| 2025-04-08 | $95,782,611.91 | $19,324,370.09 | $0.61 |
| 2025-04-09 | $91,514,744.55 | $9,002,773.55 | $0.59 |
| 2025-04-10 | $102,270,147.09 | $11,282,734.56 | $0.66 |
| 2025-04-11 | $100,022,728.10 | $12,095,354.52 | $0.64 |
| 2025-04-12 | $102,883,823.14 | $8,155,700.99 | $0.66 |
| 2025-04-13 | $109,190,623.56 | $7,355,394.49 | $0.70 |
| 2025-04-14 | $104,830,423.32 | $7,665,699.25 | $0.67 |
| 2025-04-15 | $105,439,930.05 | $8,349,384.08 | $0.68 |
| 2025-04-16 | $101,842,442.92 | $7,413,197.25 | $0.65 |
| 2025-04-17 | $101,352,703.89 | $8,645,334.56 | $0.65 |
| 2025-04-18 | $102,038,933.00 | $10,060,730.35 | $0.65 |
| 2025-04-19 | $105,194,798.46 | $5,872,870.30 | $0.68 |
| 2025-04-20 | $110,331,439.78 | $6,702,683.13 | $0.71 |
| 2025-04-21 | $111,857,588.22 | $7,947,280.76 | $0.72 |
| 2025-04-22 | $112,422,141.34 | $9,228,671.11 | $0.72 |
| 2025-04-23 | $120,062,580.37 | $10,347,619.93 | $0.77 |
| 2025-04-24 | $124,384,297.74 | $9,471,148.24 | $0.80 |
| 2025-04-25 | $126,276,854.45 | $8,774,441.18 | $0.81 |
| 2025-04-26 | $129,220,374.90 | $8,641,242.64 | $0.83 |
| 2025-04-27 | $134,720,246.06 | $7,561,656.89 | $0.86 |
| 2025-04-28 | $127,774,381.26 | $5,668,019.02 | $0.82 |
| 2025-04-29 | $134,144,338.71 | $6,385,823.08 | $0.86 |
| 2025-04-30 | $128,985,139.16 | $6,726,139.07 | $0.83 |
| 2025-05-01 | $128,987,411.42 | $7,395,047.26 | $0.83 |
| 2025-05-02 | $132,250,432.47 | $6,658,889.76 | $0.85 |
| 2025-05-03 | $131,534,130.46 | $5,859,150.47 | $0.84 |
| 2025-05-04 | $123,561,566.77 | $5,441,675.84 | $0.79 |
| 2025-05-05 | $118,285,884.06 | $8,065,555.20 | $0.76 |
| 2025-05-06 | $119,385,891.67 | $7,336,659.66 | $0.77 |
| 2025-05-07 | $114,893,322.17 | $5,981,346.70 | $0.74 |
| 2025-05-08 | $113,773,561.01 | $5,989,870.70 | $0.73 |
| 2025-05-09 | $132,186,407.13 | $10,206,019.14 | $0.85 |
| 2025-05-10 | $143,146,896.94 | $16,487,565.77 | $0.92 |
| 2025-05-11 | $151,002,820.15 | $9,674,369.37 | $0.97 |
| 2025-05-12 | $147,459,067.28 | $9,564,126.69 | $0.95 |
| 2025-05-13 | $148,816,299.64 | $12,268,855.23 | $0.95 |
| 2025-05-14 | $147,384,515.53 | $14,555,729.62 | $0.95 |
| 2025-05-15 | $134,266,970.38 | $14,215,817.17 | $0.86 |
| 2025-05-16 | $126,253,952.16 | $12,310,224.54 | $0.81 |
| 2025-05-17 | $125,448,696.77 | $9,129,504.46 | $0.80 |
| 2025-05-18 | $118,962,821.76 | $10,719,345.35 | $0.76 |
| 2025-05-19 | $122,342,281.33 | $11,022,369.23 | $0.78 |
| 2025-05-20 | $119,850,566.97 | $11,796,288.26 | $0.77 |
| 2025-05-21 | $119,626,283.48 | $9,619,760.93 | $0.77 |
| 2025-05-22 | $122,099,703.68 | $11,864,428.29 | $0.78 |
| 2025-05-23 | $129,583,648.33 | $12,514,255.58 | $0.83 |
| 2025-05-24 | $115,972,157.66 | $14,188,422.46 | $0.74 |
| 2025-05-25 | $114,079,289.01 | $8,304,504.68 | $0.73 |
| 2025-05-26 | $114,717,568.18 | $8,390,595.53 | $0.74 |
| 2025-05-27 | $113,520,906.20 | $7,770,526.38 | $0.73 |
| 2025-05-28 | $117,088,192.34 | $12,144,121.02 | $0.75 |
| 2025-05-29 | $115,190,509.83 | $8,290,479.69 | $0.74 |
| 2025-05-30 | $110,357,500.84 | $9,583,238.39 | $0.71 |
| 2025-05-31 | $98,195,765.66 | $12,402,491.85 | $0.63 |
| 2025-06-01 | $100,496,879.59 | $10,421,162.79 | $0.64 |
| 2025-06-02 | $102,307,306.40 | $6,484,946.31 | $0.66 |
| 2025-06-03 | $105,337,249.75 | $7,675,811.27 | $0.68 |
| 2025-06-04 | $106,965,971.51 | $8,983,765.92 | $0.69 |
| 2025-06-05 | $105,233,929.10 | $8,304,327.69 | $0.68 |
| 2025-06-06 | $96,007,914.23 | $9,876,204.75 | $0.62 |
| 2025-06-07 | $97,691,875.01 | $8,491,917.45 | $0.63 |
| 2025-06-08 | $102,834,650.16 | $5,726,254.34 | $0.66 |
| 2025-06-08 | $102,237,369.83 | $5,641,017.86 | $0.66 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
