Based Baby BBB N/A
$0.0000000999 0% (1d)
Market Overview
Based Baby current market price is $0.0000000999 with a 24 hour trading volume of $2. The total available supply of Based Baby is 100.00B BBB with a maximum supply of 100.00B BBB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BBB price is 0% down in the last one hour.
The high price of the Based Baby is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Baby Rank
(Not Available)
Based Baby Price
$0.0000000999
Market Cap
$0 0%
Fully Diluted Valuation
$9,985
Trading Volume(24h)
$2
Circulating Supply
0 BBB
Total Supply
100.00B BBB
Max Supply
100.00B BBB
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000049100 97.96%
02 Mar 2024
All-time Low
$0.0000000443 125.21%
01 Nov 2024
Cryptocurrency Based Baby Calculator
Want to convert more cryptocurrencies?
Based Baby Price Chart
1h
0%
24h
0%
7d
2.4%
14d
2.46%
30d
31.82%
60d
120.26%
200d
26.59%
1y
67.99%
Based Baby Historical Data
Historical data of Based Baby past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $0.00 | $742.35 | $0.00 |
| 2024-05-31 | $0.00 | $1,344.12 | $0.00 |
| 2024-06-01 | $0.00 | $797.07 | $0.00 |
| 2024-06-02 | $0.00 | $9.84 | $0.00 |
| 2024-06-03 | $0.00 | $743.89 | $0.00 |
| 2024-06-04 | $0.00 | $287.90 | $0.00 |
| 2024-06-05 | $0.00 | $399.55 | $0.00 |
| 2024-06-06 | $0.00 | $596.19 | $0.00 |
| 2024-06-07 | $0.00 | $154.27 | $0.00 |
| 2024-06-08 | $0.00 | $132.23 | $0.00 |
| 2024-06-09 | $0.00 | $911.30 | $0.00 |
| 2024-06-10 | $0.00 | $275.35 | $0.00 |
| 2024-06-11 | $0.00 | $513.61 | $0.00 |
| 2024-06-12 | $0.00 | $993.60 | $0.00 |
| 2024-06-13 | $0.00 | $23.69 | $0.00 |
| 2024-06-14 | $0.00 | $536.39 | $0.00 |
| 2024-06-15 | $0.00 | $552.56 | $0.00 |
| 2024-06-16 | $0.00 | $363.83 | $0.00 |
| 2024-06-17 | $0.00 | $173.90 | $0.00 |
| 2024-06-18 | $0.00 | $157.18 | $0.00 |
| 2024-06-19 | $0.00 | $1.04 | $0.00 |
| 2024-06-20 | $0.00 | $282.67 | $0.00 |
| 2024-06-21 | $0.00 | $7.40 | $0.00 |
| 2024-06-22 | $0.00 | $81.01 | $0.00 |
| 2024-06-23 | $0.00 | $126.67 | $0.00 |
| 2024-06-24 | $0.00 | $39.08 | $0.00 |
| 2024-06-25 | $0.00 | $4.81 | $0.00 |
| 2024-06-26 | $0.00 | $95.79 | $0.00 |
| 2024-06-27 | $0.00 | $94.49 | $0.00 |
| 2024-06-28 | $0.00 | $5.98 | $0.00 |
| 2024-06-29 | $0.00 | $67.65 | $0.00 |
| 2024-06-30 | $0.00 | $223.76 | $0.00 |
| 2024-07-01 | $0.00 | $185.08 | $0.00 |
| 2024-07-02 | $0.00 | $3.09 | $0.00 |
| 2024-07-03 | $0.00 | $41.39 | $0.00 |
| 2024-07-04 | $0.00 | $14.18 | $0.00 |
| 2024-07-05 | $0.00 | $138.53 | $0.00 |
| 2024-07-06 | $0.00 | $138.53 | $0.00 |
| 2024-07-07 | $0.00 | $19.14 | $0.00 |
| 2024-07-08 | $0.00 | $19.07 | $0.00 |
| 2024-07-09 | $0.00 | $1,221.91 | $0.00 |
| 2024-07-10 | $0.00 | $1,221.91 | $0.00 |
| 2024-07-11 | $0.00 | $573.80 | $0.00 |
| 2024-07-12 | $0.00 | $62.96 | $0.00 |
| 2024-07-13 | $0.00 | $25.12 | $0.00 |
| 2024-07-18 | $0.00 | $9.86 | $0.00 |
| 2024-07-19 | $0.00 | $9.86 | $0.00 |
| 2024-07-20 | $0.00 | $278.67 | $0.00 |
| 2024-07-21 | $0.00 | $126.87 | $0.00 |
| 2024-07-22 | $0.00 | $95.50 | $0.00 |
| 2024-07-23 | $0.00 | $93.98 | $0.00 |
| 2024-07-24 | $0.00 | $65.24 | $0.00 |
| 2024-07-25 | $0.00 | $1.03 | $0.00 |
| 2024-07-26 | $0.00 | $1.01 | $0.00 |
| 2024-07-27 | $0.00 | $1.07 | $0.00 |
| 2024-07-28 | $0.00 | $1.07 | $0.00 |
| 2024-07-29 | $0.00 | $1.07 | $0.00 |
| 2024-08-03 | $0.00 | $1.03 | $0.00 |
| 2024-08-04 | $0.00 | $1.03 | $0.00 |
| 2024-08-05 | $0.00 | $1.03 | $0.00 |
| 2024-08-09 | $0.00 | $62.72 | $0.00 |
| 2024-08-10 | $0.00 | $62.72 | $0.00 |
| 2024-08-14 | $0.00 | $63.09 | $0.00 |
| 2024-08-15 | $0.00 | $63.09 | $0.00 |
| 2024-08-16 | $0.00 | $2.90 | $0.00 |
| 2024-08-17 | $0.00 | $4.93 | $0.00 |
| 2024-08-18 | $0.00 | $5.13 | $0.00 |
| 2024-08-19 | $0.00 | $5.13 | $0.00 |
| 2024-08-20 | $0.00 | $5.13 | $0.00 |
| 2024-08-21 | $0.00 | $5.79 | $0.00 |
| 2024-08-22 | $0.00 | $5.78 | $0.00 |
| 2024-08-24 | $0.00 | $1.07 | $0.00 |
| 2024-08-25 | $0.00 | $1.07 | $0.00 |
| 2024-08-26 | $0.00 | $6.15 | $0.00 |
| 2024-08-27 | $0.00 | $6.15 | $0.00 |
| 2024-08-28 | $0.00 | $5.89 | $0.00 |
| 2024-08-29 | $0.00 | $1.69 | $0.00 |
| 2024-08-30 | $0.00 | $1.69 | $0.00 |
| 2024-08-31 | $0.00 | $10.81 | $0.00 |
| 2024-09-01 | $0.00 | $10.81 | $0.00 |
| 2024-09-02 | $0.00 | $5.82 | $0.00 |
| 2024-09-03 | $0.00 | $8.21 | $0.00 |
| 2024-09-04 | $0.00 | $1.06 | $0.00 |
| 2024-09-05 | $0.00 | $91.40 | $0.00 |
| 2024-09-06 | $0.00 | $91.40 | $0.00 |
| 2024-09-08 | $0.00 | $10.15 | $0.00 |
| 2024-09-09 | $0.00 | $10.15 | $0.00 |
| 2024-09-10 | $0.00 | $10.11 | $0.00 |
| 2024-09-12 | $0.00 | $4.39 | $0.00 |
| 2024-09-13 | $0.00 | $4.39 | $0.00 |
| 2024-09-14 | $0.00 | $60.05 | $0.00 |
| 2024-09-15 | $0.00 | $59.57 | $0.00 |
| 2024-09-22 | $0.00 | $3.01 | $0.00 |
| 2024-09-23 | $0.00 | $3.01 | $0.00 |
| 2024-09-24 | $0.00 | $129.98 | $0.00 |
| 2024-09-25 | $0.00 | $26.44 | $0.00 |
| 2024-09-26 | $0.00 | $26.25 | $0.00 |
| 2024-09-27 | $0.00 | $151.27 | $0.00 |
| 2024-09-28 | $0.00 | $275.17 | $0.00 |
| 2024-09-29 | $0.00 | $140.48 | $0.00 |
| 2024-09-30 | $0.00 | $5.00 | $0.00 |
| 2024-10-01 | $0.00 | $5.80 | $0.00 |
| 2024-10-02 | $0.00 | $174.28 | $0.00 |
| 2024-10-03 | $0.00 | $4.22 | $0.00 |
| 2024-10-04 | $0.00 | $4.22 | $0.00 |
| 2024-10-05 | $0.00 | $13.40 | $0.00 |
| 2024-10-06 | $0.00 | $13.40 | $0.00 |
| 2024-10-07 | $0.00 | $13.43 | $0.00 |
| 2024-10-11 | $0.00 | $14.34 | $0.00 |
| 2024-10-12 | $0.00 | $14.34 | $0.00 |
| 2024-10-13 | $0.00 | $2.73 | $0.00 |
| 2024-10-14 | $0.00 | $2.23 | $0.00 |
| 2024-10-15 | $0.00 | $7.66 | $0.00 |
| 2024-10-16 | $0.00 | $6.12 | $0.00 |
| 2024-10-17 | $0.00 | $5.25 | $0.00 |
| 2024-10-18 | $0.00 | $5.00 | $0.00 |
| 2024-10-19 | $0.00 | $5.00 | $0.00 |
| 2024-10-20 | $0.00 | $5.01 | $0.00 |
| 2024-10-21 | $0.00 | $13.87 | $0.00 |
| 2024-10-22 | $0.00 | $13.87 | $0.00 |
| 2024-10-23 | $0.00 | $9.80 | $0.00 |
| 2024-10-24 | $0.00 | $9.65 | $0.00 |
| 2024-10-27 | $0.00 | $76.64 | $0.00 |
| 2024-10-28 | $0.00 | $76.64 | $0.00 |
| 2024-10-29 | $0.00 | $29.62 | $0.00 |
| 2024-10-30 | $0.00 | $1.11 | $0.00 |
| 2024-10-31 | $0.00 | $28.50 | $0.00 |
| 2024-11-01 | $0.00 | $4.66 | $0.00 |
| 2024-11-02 | $0.00 | $16.69 | $0.00 |
| 2024-11-10 | $0.00 | $27.20 | $0.00 |
| 2024-11-11 | $0.00 | $27.20 | $0.00 |
| 2024-11-12 | $0.00 | $23.21 | $0.00 |
| 2024-11-13 | $0.00 | $20.87 | $0.00 |
| 2024-11-14 | $0.00 | $9.81 | $0.00 |
| 2024-11-15 | $0.00 | $2.90 | $0.00 |
| 2024-11-16 | $0.00 | $617.97 | $0.00 |
| 2024-11-17 | $0.00 | $1,443.36 | $0.00 |
| 2024-11-18 | $0.00 | $222.47 | $0.00 |
| 2024-11-19 | $0.00 | $552.54 | $0.00 |
| 2024-11-20 | $0.00 | $357.14 | $0.00 |
| 2024-11-21 | $0.00 | $4,397.46 | $0.00 |
| 2024-11-22 | $0.00 | $6,443.75 | $0.00 |
| 2024-11-23 | $0.00 | $4,494.41 | $0.00 |
| 2024-11-24 | $0.00 | $21,230.15 | $0.00 |
| 2024-11-25 | $0.00 | $13,669.53 | $0.00 |
| 2024-11-26 | $0.00 | $7,427.78 | $0.00 |
| 2024-11-27 | $0.00 | $371.68 | $0.00 |
| 2024-11-28 | $0.00 | $7,415.04 | $0.00 |
| 2024-11-29 | $0.00 | $2,339.57 | $0.00 |
| 2024-11-30 | $0.00 | $4,502.20 | $0.00 |
| 2024-12-01 | $0.00 | $1,028.81 | $0.00 |
| 2024-12-02 | $0.00 | $2,866.76 | $0.00 |
| 2024-12-03 | $0.00 | $1,598.16 | $0.00 |
| 2024-12-04 | $0.00 | $293.89 | $0.00 |
| 2024-12-05 | $0.00 | $4,188.90 | $0.00 |
| 2024-12-06 | $0.00 | $2,485.30 | $0.00 |
| 2024-12-07 | $0.00 | $1,047.70 | $0.00 |
| 2024-12-08 | $0.00 | $93.97 | $0.00 |
| 2024-12-09 | $0.00 | $345.53 | $0.00 |
| 2024-12-10 | $0.00 | $94.27 | $0.00 |
| 2024-12-11 | $0.00 | $721.79 | $0.00 |
| 2024-12-12 | $0.00 | $2,934.13 | $0.00 |
| 2024-12-13 | $0.00 | $2,901.57 | $0.00 |
| 2024-12-14 | $0.00 | $440.71 | $0.00 |
| 2024-12-15 | $0.00 | $55.02 | $0.00 |
| 2024-12-16 | $0.00 | $80.93 | $0.00 |
| 2024-12-17 | $0.00 | $1.54 | $0.00 |
| 2024-12-18 | $0.00 | $8.61 | $0.00 |
| 2024-12-19 | $0.00 | $8.60 | $0.00 |
| 2024-12-20 | $0.00 | $723.18 | $0.00 |
| 2024-12-21 | $0.00 | $9.43 | $0.00 |
| 2024-12-22 | $0.00 | $51.21 | $0.00 |
| 2024-12-23 | $0.00 | $17.69 | $0.00 |
| 2024-12-24 | $0.00 | $15.09 | $0.00 |
| 2024-12-25 | $0.00 | $9.47 | $0.00 |
| 2024-12-26 | $0.00 | $2.49 | $0.00 |
| 2024-12-27 | $0.00 | $17.38 | $0.00 |
| 2024-12-28 | $0.00 | $21.91 | $0.00 |
| 2024-12-29 | $0.00 | $2.36 | $0.00 |
| 2024-12-30 | $0.00 | $242.90 | $0.00 |
| 2024-12-31 | $0.00 | $185.41 | $0.00 |
| 2025-01-02 | $0.00 | $3.51 | $0.00 |
| 2025-01-03 | $0.00 | $3.51 | $0.00 |
| 2025-01-04 | $0.00 | $1.04 | $0.00 |
| 2025-01-05 | $0.00 | $154.28 | $0.00 |
| 2025-01-06 | $0.00 | $146.74 | $0.00 |
| 2025-01-07 | $0.00 | $24.12 | $0.00 |
| 2025-01-08 | $0.00 | $24.12 | $0.00 |
| 2025-01-09 | $0.00 | $18.69 | $0.00 |
| 2025-01-10 | $0.00 | $15.32 | $0.00 |
| 2025-01-11 | $0.00 | $66.99 | $0.00 |
| 2025-01-12 | $0.00 | $1.09 | $0.00 |
| 2025-01-13 | $0.00 | $1.09 | $0.00 |
| 2025-01-14 | $0.00 | $137.39 | $0.00 |
| 2025-01-15 | $0.00 | $137.39 | $0.00 |
| 2025-01-16 | $0.00 | $71.42 | $0.00 |
| 2025-01-17 | $0.00 | $8.19 | $0.00 |
| 2025-01-18 | $0.00 | $8.33 | $0.00 |
| 2025-01-19 | $0.00 | $67.14 | $0.00 |
| 2025-01-20 | $0.00 | $8.61 | $0.00 |
| 2025-01-21 | $0.00 | $8.60 | $0.00 |
| 2025-01-22 | $0.00 | $36.56 | $0.00 |
| 2025-01-23 | $0.00 | $64.93 | $0.00 |
| 2025-01-24 | $0.00 | $1.96 | $0.00 |
| 2025-01-25 | $0.00 | $8.75 | $0.00 |
| 2025-01-26 | $0.00 | $234.87 | $0.00 |
| 2025-01-27 | $0.00 | $10.77 | $0.00 |
| 2025-01-28 | $0.00 | $69.97 | $0.00 |
| 2025-01-29 | $0.00 | $8.06 | $0.00 |
| 2025-01-30 | $0.00 | $117.49 | $0.00 |
| 2025-01-31 | $0.00 | $3,838.05 | $0.00 |
| 2025-02-01 | $0.00 | $20.89 | $0.00 |
| 2025-02-02 | $0.00 | $48.87 | $0.00 |
| 2025-02-03 | $0.00 | $49.48 | $0.00 |
| 2025-02-04 | $0.00 | $1.97 | $0.00 |
| 2025-02-05 | $0.00 | $30.00 | $0.00 |
| 2025-02-06 | $0.00 | $769.42 | $0.00 |
| 2025-02-07 | $0.00 | $626.26 | $0.00 |
| 2025-02-08 | $0.00 | $410.86 | $0.00 |
| 2025-02-09 | $0.00 | $38.87 | $0.00 |
| 2025-02-10 | $0.00 | $94.06 | $0.00 |
| 2025-02-11 | $0.00 | $90.60 | $0.00 |
| 2025-02-12 | $0.00 | $38.15 | $0.00 |
| 2025-02-13 | $0.00 | $44.70 | $0.00 |
| 2025-02-14 | $0.00 | $19.31 | $0.00 |
| 2025-02-15 | $0.00 | $68.77 | $0.00 |
| 2025-02-16 | $0.00 | $6.38 | $0.00 |
| 2025-02-17 | $0.00 | $9.33 | $0.00 |
| 2025-02-18 | $0.00 | $9.37 | $0.00 |
| 2025-02-19 | $0.00 | $2.92 | $0.00 |
| 2025-02-21 | $0.00 | $61.11 | $0.00 |
| 2025-02-22 | $0.00 | $61.11 | $0.00 |
| 2025-02-23 | $0.00 | $14.98 | $0.00 |
| 2025-02-24 | $0.00 | $21.90 | $0.00 |
| 2025-02-25 | $0.00 | $3.65 | $0.00 |
| 2025-02-26 | $0.00 | $670.22 | $0.00 |
| 2025-02-27 | $0.00 | $670.22 | $0.00 |
| 2025-02-28 | $0.00 | $665.37 | $0.00 |
| 2025-03-01 | $0.00 | $46.29 | $0.00 |
| 2025-03-02 | $0.00 | $1.97 | $0.00 |
| 2025-03-03 | $0.00 | $1.98 | $0.00 |
| 2025-03-06 | $0.00 | $16.76 | $0.00 |
| 2025-03-07 | $0.00 | $16.76 | $0.00 |
| 2025-03-08 | $0.00 | $50.35 | $0.00 |
| 2025-03-09 | $0.00 | $74.65 | $0.00 |
| 2025-03-10 | $0.00 | $25.43 | $0.00 |
| 2025-03-11 | $0.00 | $24.93 | $0.00 |
| 2025-03-12 | $0.00 | $46.49 | $0.00 |
| 2025-03-13 | $0.00 | $8.45 | $0.00 |
| 2025-03-14 | $0.00 | $53.10 | $0.00 |
| 2025-03-15 | $0.00 | $53.10 | $0.00 |
| 2025-03-16 | $0.00 | $53.17 | $0.00 |
| 2025-03-18 | $0.00 | $46.02 | $0.00 |
| 2025-03-19 | $0.00 | $46.02 | $0.00 |
| 2025-03-20 | $0.00 | $18.14 | $0.00 |
| 2025-03-21 | $0.00 | $18.13 | $0.00 |
| 2025-03-22 | $0.00 | $107.95 | $0.00 |
| 2025-03-23 | $0.00 | $1.03 | $0.00 |
| 2025-03-24 | $0.00 | $50.89 | $0.00 |
| 2025-03-25 | $0.00 | $28.61 | $0.00 |
| 2025-03-26 | $0.00 | $12.07 | $0.00 |
| 2025-03-27 | $0.00 | $102.28 | $0.00 |
| 2025-03-28 | $0.00 | $22.38 | $0.00 |
| 2025-03-29 | $0.00 | $65.85 | $0.00 |
| 2025-03-30 | $0.00 | $62.67 | $0.00 |
| 2025-04-01 | $0.00 | $3.73 | $0.00 |
| 2025-04-02 | $0.00 | $3.73 | $0.00 |
| 2025-04-03 | $0.00 | $3.66 | $0.00 |
| 2025-04-06 | $0.00 | $2.94 | $0.00 |
| 2025-04-07 | $0.00 | $2.94 | $0.00 |
| 2025-04-08 | $0.00 | $22.75 | $0.00 |
| 2025-04-09 | $0.00 | $1.12 | $0.00 |
| 2025-04-10 | $0.00 | $1.11 | $0.00 |
| 2025-04-16 | $0.00 | $3.01 | $0.00 |
| 2025-04-17 | $0.00 | $3.01 | $0.00 |
| 2025-04-18 | $0.00 | $9.91 | $0.00 |
| 2025-04-19 | $0.00 | $10.11 | $0.00 |
| 2025-04-21 | $0.00 | $12.92 | $0.00 |
| 2025-04-22 | $0.00 | $12.92 | $0.00 |
| 2025-04-23 | $0.00 | $5.13 | $0.00 |
| 2025-05-04 | $0.00 | $34.64 | $0.00 |
| 2025-05-05 | $0.00 | $34.64 | $0.00 |
| 2025-05-09 | $0.00 | $107.61 | $0.00 |
| 2025-05-10 | $0.00 | $107.61 | $0.00 |
| 2025-05-11 | $0.00 | $1.61 | $0.00 |
| 2025-05-12 | $0.00 | $12.48 | $0.00 |
| 2025-05-13 | $0.00 | $2.47 | $0.00 |
| 2025-05-14 | $0.00 | $2.47 | $0.00 |
| 2025-05-15 | $0.00 | $7.62 | $0.00 |
| 2025-05-16 | $0.00 | $1.82 | $0.00 |
| 2025-05-17 | $0.00 | $38.74 | $0.00 |
| 2025-05-18 | $0.00 | $2.85 | $0.00 |
| 2025-05-19 | $0.00 | $349.02 | $0.00 |
| 2025-05-20 | $0.00 | $7.39 | $0.00 |
| 2025-05-21 | $0.00 | $3.65 | $0.00 |
| 2025-05-22 | $0.00 | $7.07 | $0.00 |
| 2025-05-23 | $0.00 | $5.71 | $0.00 |
| 2025-05-24 | $0.00 | $1.91 | $0.00 |
| 2025-05-25 | $0.00 | $7.39 | $0.00 |
| 2025-05-26 | $0.00 | $5.02 | $0.00 |
| 2025-05-27 | $0.00 | $5.03 | $0.00 |
| 2025-05-27 | $0.00 | $5.08 | $0.00 |
| 2025-05-28 | $0.00 | $5.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
