Bazaars BZR N/A
$30.51 0.77% (1d)
Market Overview
Bazaars current market price is $30.51 with a 24 hour trading volume of $541.11K. The total available supply of Bazaars is 555.56M BZR with a maximum supply of 555.56M BZR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BZR price is 0.42% up in the last one hour.
The high price of the Bazaars is $30.56 and low price is $30.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bazaars Rank
(Not Available)
Bazaars Price
$30.51
Market Cap
$0 0%
Fully Diluted Valuation
$16.95B
Trading Volume(24h)
$541.11K
Circulating Supply
0 BZR
Total Supply
555.56M BZR
Max Supply
555.56M BZR
High(24h)
$30.56
Low(24h)
$30.05
All-time High
$33.37 8.61%
29 May 2025
All-time Low
$0.599 4990.27%
12 Jul 2023
Cryptocurrency Bazaars Calculator
Want to convert more cryptocurrencies?
Bazaars Price Chart
1h
0.42%
24h
0.77%
7d
0.37%
14d
0.76%
30d
9.82%
60d
68.68%
200d
366.65%
1y
223.7%
Bazaars Historical Data
Historical data of Bazaars past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $113,919,581.70 | $236,830.94 | $9.76 |
| 2024-06-08 | $109,952,455.54 | $230,474.11 | $9.42 |
| 2024-06-09 | $110,018,274.38 | $225,145.21 | $9.43 |
| 2024-06-10 | $110,725,589.43 | $228,703.20 | $9.49 |
| 2024-06-11 | $109,570,079.03 | $226,518.23 | $9.39 |
| 2024-06-12 | $110,182,269.97 | $319,898.00 | $9.45 |
| 2024-06-13 | $112,196,090.47 | $1,053,474.62 | $9.61 |
| 2024-06-14 | $109,344,912.75 | $1,240,500.88 | $9.35 |
| 2024-06-15 | $109,634,003.19 | $1,135,454.88 | $9.40 |
| 2024-06-16 | $112,345,239.01 | $968,362.39 | $9.62 |
| 2024-06-17 | $114,022,816.15 | $407,070.29 | $9.77 |
| 2024-06-18 | $110,534,652.90 | $391,876.82 | $9.47 |
| 2024-06-19 | $109,562,377.51 | $315,627.93 | $9.40 |
| 2024-06-20 | $111,931,209.12 | $322,681.11 | $9.61 |
| 2024-06-21 | $110,754,099.94 | $318,498.31 | $9.48 |
| 2024-06-22 | $112,806,617.85 | $356,704.70 | $9.66 |
| 2024-06-23 | $111,021,204.25 | $550,376.17 | $9.51 |
| 2024-06-24 | $108,941,159.45 | $450,495.66 | $9.33 |
| 2024-06-25 | $106,896,337.55 | $444,872.17 | $9.16 |
| 2024-06-26 | $108,076,486.23 | $442,482.33 | $9.27 |
| 2024-06-27 | $107,251,832.75 | $438,928.24 | $9.19 |
| 2024-06-28 | $109,718,293.05 | $444,517.95 | $9.40 |
| 2024-06-29 | $107,538,947.05 | $439,910.59 | $9.21 |
| 2024-06-30 | $107,489,026.75 | $434,556.57 | $9.20 |
| 2024-07-01 | $109,449,095.22 | $442,960.54 | $9.38 |
| 2024-07-02 | $109,425,653.55 | $452,198.04 | $9.38 |
| 2024-07-03 | $108,944,944.06 | $440,652.43 | $9.33 |
| 2024-07-04 | $104,952,440.98 | $411,214.44 | $9.00 |
| 2024-07-05 | $99,182,423.26 | $333,112.32 | $8.50 |
| 2024-07-06 | $94,948,427.59 | $166,620.32 | $8.14 |
| 2024-07-07 | $96,681,050.70 | $294,753.13 | $8.28 |
| 2024-07-08 | $93,239,811.58 | $95,129.42 | $8.00 |
| 2024-07-09 | $96,099,952.52 | $192,839.46 | $8.24 |
| 2024-07-10 | $97,718,076.99 | $396,386.04 | $8.36 |
| 2024-07-11 | $98,842,359.12 | $399,891.72 | $8.47 |
| 2024-07-12 | $98,798,842.86 | $404,401.53 | $8.47 |
| 2024-07-13 | $99,795,564.70 | $405,791.25 | $8.56 |
| 2024-07-14 | $101,303,138.64 | $411,271.10 | $8.67 |
| 2024-07-15 | $103,551,044.23 | $415,808.19 | $8.87 |
| 2024-07-16 | $102,194,667.07 | $259,467.35 | $8.76 |
| 2024-07-17 | $109,859,902.76 | $265,418.15 | $9.41 |
| 2024-07-18 | $108,177,380.11 | $425,207.45 | $9.25 |
| 2024-07-19 | $109,274,261.64 | $430,595.55 | $9.36 |
| 2024-07-20 | $111,717,120.94 | $364,843.15 | $9.57 |
| 2024-07-21 | $112,201,543.90 | $442,510.18 | $9.61 |
| 2024-07-22 | $112,374,076.44 | $359,240.12 | $9.65 |
| 2024-07-23 | $109,746,064.75 | $386,537.13 | $9.40 |
| 2024-07-24 | $110,940,351.57 | $291,170.45 | $9.50 |
| 2024-07-25 | $106,283,795.01 | $281,349.71 | $9.11 |
| 2024-07-26 | $101,151,298.02 | $263,355.22 | $8.67 |
| 2024-07-27 | $104,497,275.14 | $273,829.34 | $8.95 |
| 2024-07-28 | $103,732,752.78 | $272,796.78 | $8.88 |
| 2024-07-29 | $104,307,681.09 | $272,387.81 | $8.94 |
| 2024-07-30 | $105,761,107.01 | $276,707.92 | $9.05 |
| 2024-07-31 | $104,383,962.62 | $269,699.58 | $8.94 |
| 2024-08-01 | $102,952,609.49 | $270,667.36 | $8.82 |
| 2024-08-02 | $102,119,118.29 | $265,021.78 | $8.74 |
| 2024-08-03 | $95,090,668.49 | $251,643.76 | $8.15 |
| 2024-08-04 | $92,611,324.57 | $242,958.44 | $7.93 |
| 2024-08-05 | $85,832,666.62 | $227,867.40 | $7.34 |
| 2024-08-06 | $76,920,653.68 | $206,018.73 | $6.60 |
| 2024-08-07 | $78,169,038.83 | $207,815.42 | $6.70 |
| 2024-08-08 | $74,419,738.06 | $200,798.13 | $6.38 |
| 2024-08-09 | $85,393,490.10 | $220,757.94 | $7.34 |
| 2024-08-10 | $82,981,977.69 | $219,966.69 | $7.10 |
| 2024-08-11 | $83,173,462.90 | $218,865.11 | $7.13 |
| 2024-08-12 | $81,463,767.83 | $217,328.18 | $6.98 |
| 2024-08-13 | $87,079,409.55 | $225,630.40 | $7.44 |
| 2024-08-14 | $86,056,426.81 | $225,680.62 | $7.37 |
| 2024-08-15 | $84,855,420.39 | $224,385.56 | $7.27 |
| 2024-08-16 | $81,826,313.27 | $217,265.15 | $7.01 |
| 2024-08-17 | $82,649,720.64 | $216,985.09 | $7.08 |
| 2024-08-18 | $83,264,930.12 | $210,801.63 | $7.13 |
| 2024-08-19 | $83,377,415.59 | $219,716.60 | $7.15 |
| 2024-08-20 | $84,060,641.15 | $219,765.55 | $7.20 |
| 2024-08-21 | $82,141,260.26 | $216,711.73 | $7.04 |
| 2024-08-22 | $83,806,356.72 | $217,626.13 | $7.17 |
| 2024-08-23 | $83,603,156.32 | $207,992.66 | $7.16 |
| 2024-08-24 | $87,997,755.13 | $229,111.71 | $7.54 |
| 2024-08-25 | $88,045,280.83 | $231,174.06 | $7.55 |
| 2024-08-26 | $87,416,102.96 | $229,486.54 | $7.49 |
| 2024-08-27 | $85,442,353.60 | $224,307.46 | $7.32 |
| 2024-08-28 | $78,442,087.29 | $212,761.45 | $6.71 |
| 2024-08-29 | $80,666,921.41 | $214,183.19 | $6.91 |
| 2024-08-30 | $80,534,128.48 | $215,712.36 | $6.90 |
| 2024-08-31 | $80,543,556.82 | $214,492.65 | $6.90 |
| 2024-09-01 | $80,049,480.51 | $213,392.50 | $6.86 |
| 2024-09-02 | $77,379,992.09 | $206,973.62 | $6.63 |
| 2024-09-03 | $80,762,418.66 | $212,755.82 | $6.92 |
| 2024-09-04 | $77,820,575.65 | $206,723.21 | $6.66 |
| 2024-09-05 | $78,008,697.76 | $204,768.11 | $6.68 |
| 2024-09-06 | $75,473,828.27 | $199,906.54 | $6.47 |
| 2024-09-07 | $70,849,747.14 | $190,012.58 | $6.07 |
| 2024-09-08 | $72,390,405.67 | $190,426.61 | $6.20 |
| 2024-09-09 | $73,304,957.36 | $191,245.77 | $6.28 |
| 2024-09-10 | $75,263,575.35 | $196,103.22 | $6.44 |
| 2024-09-11 | $76,168,086.08 | $173,360.49 | $6.53 |
| 2024-09-12 | $74,682,197.04 | $196,014.07 | $6.40 |
| 2024-09-13 | $75,308,215.94 | $196,553.14 | $6.45 |
| 2024-09-14 | $77,845,848.57 | $201,804.43 | $6.67 |
| 2024-09-15 | $77,019,057.76 | $201,807.90 | $6.60 |
| 2024-09-16 | $73,884,019.82 | $194,628.48 | $6.33 |
| 2024-09-17 | $73,194,117.48 | $189,109.53 | $6.27 |
| 2024-09-18 | $74,555,604.11 | $194,167.56 | $6.39 |
| 2024-09-19 | $75,176,672.27 | $197,712.66 | $6.44 |
| 2024-09-20 | $78,541,039.14 | $205,808.31 | $6.73 |
| 2024-09-21 | $81,368,807.34 | $211,964.08 | $6.97 |
| 2024-09-22 | $83,430,082.59 | $207,835.28 | $7.15 |
| 2024-09-23 | $82,281,565.06 | $211,804.99 | $7.05 |
| 2024-09-24 | $84,385,715.39 | $219,193.73 | $7.23 |
| 2024-09-25 | $84,569,712.41 | $220,954.61 | $7.25 |
| 2024-09-26 | $82,029,221.65 | $214,036.07 | $7.03 |
| 2024-09-27 | $83,838,069.64 | $217,054.86 | $7.18 |
| 2024-09-28 | $85,971,081.21 | $221,610.14 | $7.37 |
| 2024-09-29 | $85,192,962.08 | $219,077.68 | $7.32 |
| 2024-09-30 | $84,775,685.04 | $210,420.41 | $7.26 |
| 2024-10-01 | $82,656,102.07 | $216,883.71 | $7.10 |
| 2024-10-02 | $78,077,900.98 | $207,490.52 | $6.69 |
| 2024-10-03 | $75,331,131.50 | $199,082.65 | $6.45 |
| 2024-10-04 | $74,834,305.75 | $194,207.97 | $6.41 |
| 2024-10-05 | $76,979,842.02 | $200,741.32 | $6.60 |
| 2024-10-06 | $76,959,585.50 | $203,335.07 | $6.60 |
| 2024-10-07 | $77,697,438.63 | $204,697.88 | $6.66 |
| 2024-10-08 | $77,310,262.58 | $204,888.65 | $6.61 |
| 2024-10-09 | $77,866,788.40 | $204,040.27 | $6.67 |
| 2024-10-10 | $75,527,834.80 | $199,685.32 | $6.47 |
| 2024-10-11 | $75,888,016.70 | $198,692.93 | $6.50 |
| 2024-10-12 | $77,588,810.93 | $202,683.83 | $6.65 |
| 2024-10-13 | $78,762,545.73 | $179,413.27 | $6.75 |
| 2024-10-14 | $78,672,564.80 | $144,052.04 | $6.74 |
| 2024-10-15 | $73,636,669.53 | $177,109.64 | $6.31 |
| 2024-10-16 | $72,902,166.08 | $238,712.54 | $6.25 |
| 2024-10-17 | $73,110,640.46 | $238,300.84 | $6.27 |
| 2024-10-18 | $72,880,565.46 | $238,372.04 | $6.25 |
| 2024-10-19 | $74,000,271.04 | $238,932.67 | $6.34 |
| 2024-10-20 | $74,219,515.06 | $238,499.18 | $6.36 |
| 2024-10-21 | $76,835,193.97 | $244,766.24 | $6.58 |
| 2024-10-22 | $74,710,593.77 | $240,741.21 | $6.40 |
| 2024-10-23 | $73,305,250.93 | $236,158.14 | $6.28 |
| 2024-10-24 | $70,667,994.04 | $228,247.57 | $6.05 |
| 2024-10-25 | $70,985,850.96 | $227,538.41 | $6.08 |
| 2024-10-26 | $67,677,626.59 | $219,841.72 | $5.82 |
| 2024-10-27 | $69,471,636.51 | $221,405.50 | $5.95 |
| 2024-10-28 | $70,205,603.49 | $222,203.75 | $6.02 |
| 2024-10-29 | $71,858,211.39 | $226,386.15 | $6.16 |
| 2024-10-30 | $73,849,881.21 | $189,447.27 | $6.33 |
| 2024-10-31 | $74,449,125.26 | $242,661.21 | $6.37 |
| 2024-11-01 | $70,470,318.36 | $230,996.64 | $6.03 |
| 2024-11-02 | $70,435,865.27 | $226,739.92 | $6.03 |
| 2024-11-03 | $69,786,929.22 | $225,483.16 | $5.98 |
| 2024-11-04 | $68,811,549.82 | $221,452.83 | $5.90 |
| 2024-11-05 | $67,128,116.89 | $216,178.16 | $5.75 |
| 2024-11-06 | $67,895,741.99 | $211,118.21 | $5.81 |
| 2024-11-07 | $76,178,976.28 | $223,839.23 | $6.53 |
| 2024-11-08 | $81,151,703.24 | $213,395.35 | $6.95 |
| 2024-11-09 | $80,137,176.73 | $205,838.87 | $6.87 |
| 2024-11-10 | $84,666,592.93 | $246,801.42 | $7.23 |
| 2024-11-11 | $81,330,592.70 | $165,660.23 | $6.97 |
| 2024-11-12 | $439,851,640.10 | $201,285.39 | $7.20 |
| 2024-11-13 | $432,013,294.00 | $196,895.79 | $7.07 |
| 2024-11-14 | $427,041,883.53 | $236,005.87 | $6.98 |
| 2024-11-15 | $406,225,289.16 | $200,167.98 | $6.65 |
| 2024-11-16 | $378,006,190.56 | $116,482.16 | $6.19 |
| 2024-11-17 | $403,858,338.10 | $308,800.09 | $6.62 |
| 2024-11-18 | $396,696,004.00 | $337,386.64 | $6.49 |
| 2024-11-19 | $415,241,132.01 | $349,006.70 | $6.78 |
| 2024-11-20 | $401,296,092.86 | $301,099.23 | $6.57 |
| 2024-11-21 | $396,445,935.83 | $337,520.77 | $6.48 |
| 2024-11-22 | $428,310,340.47 | $200,070.12 | $7.01 |
| 2024-11-23 | $402,461,883.95 | $258,008.27 | $6.59 |
| 2024-11-24 | $397,830,947.43 | $481,268.49 | $6.52 |
| 2024-11-25 | $394,824,185.64 | $477,848.30 | $6.45 |
| 2024-11-26 | $402,352,306.11 | $308,959.87 | $6.56 |
| 2024-11-27 | $390,193,765.01 | $474,811.66 | $6.38 |
| 2024-11-28 | $403,364,441.72 | $473,551.00 | $6.60 |
| 2024-11-29 | $394,048,540.91 | $473,130.36 | $6.45 |
| 2024-11-30 | $395,570,060.58 | $459,163.36 | $6.48 |
| 2024-12-01 | $408,447,768.12 | $212,532.04 | $6.68 |
| 2024-12-02 | $555,159,793.39 | $273,793.88 | $9.09 |
| 2024-12-03 | $600,529,530.39 | $159,609.53 | $9.83 |
| 2024-12-04 | $598,779,017.80 | $132,161.30 | $9.79 |
| 2024-12-05 | $633,471,215.73 | $308,895.16 | $10.36 |
| 2024-12-06 | $1,346,400,537.10 | $1,162,186.96 | $22.03 |
| 2024-12-07 | $285,378,250.55 | $1,265,371.03 | $24.88 |
| 2024-12-08 | $284,940,002.17 | $1,590,837.16 | $24.82 |
| 2024-12-09 | $286,106,882.80 | $5,791,231.38 | $25.06 |
| 2024-12-10 | $264,852,208.60 | $3,783,158.52 | $23.10 |
| 2024-12-11 | $259,230,272.90 | $3,578,193.41 | $22.60 |
| 2024-12-12 | $285,597,788.38 | $2,901,105.43 | $24.88 |
| 2024-12-13 | $289,297,934.30 | $2,532,179.51 | $25.22 |
| 2024-12-14 | $291,291,580.61 | $2,576,142.93 | $25.40 |
| 2024-12-15 | $288,011,738.39 | $2,525,977.85 | $25.11 |
| 2024-12-16 | $258,805,061.65 | $2,144,535.48 | $22.57 |
| 2024-12-17 | $261,352,457.54 | $2,186,390.58 | $22.74 |
| 2024-12-18 | $253,823,577.68 | $2,173,185.06 | $22.12 |
| 2024-12-19 | $236,596,525.50 | $2,036,536.10 | $20.63 |
| 2024-12-20 | $244,551,608.88 | $1,762,264.13 | $21.30 |
| 2024-12-21 | $246,550,296.96 | $994,051.17 | $21.52 |
| 2024-12-22 | $236,682,499.78 | $973,676.77 | $20.66 |
| 2024-12-23 | $233,388,941.26 | $950,364.98 | $20.31 |
| 2024-12-24 | $242,985,710.47 | $969,353.68 | $21.16 |
| 2024-12-25 | $248,526,386.41 | $999,971.46 | $21.71 |
| 2024-12-26 | $248,402,453.41 | $1,007,404.91 | $21.66 |
| 2024-12-27 | $236,780,236.22 | $968,227.27 | $20.64 |
| 2024-12-28 | $236,695,302.62 | $966,321.23 | $20.63 |
| 2024-12-29 | $241,683,345.11 | $974,513.63 | $21.07 |
| 2024-12-30 | $238,836,942.77 | $967,260.63 | $20.81 |
| 2024-12-31 | $238,853,704.60 | $968,710.29 | $20.82 |
| 2025-01-01 | $237,423,941.11 | $962,461.16 | $20.69 |
| 2025-01-02 | $238,062,860.55 | $959,065.98 | $20.77 |
| 2025-01-03 | $245,123,075.03 | $984,625.03 | $21.37 |
| 2025-01-04 | $256,428,193.65 | $868,583.40 | $22.34 |
| 2025-01-05 | $260,337,296.95 | $795,675.91 | $22.69 |
| 2025-01-06 | $258,996,870.84 | $795,399.65 | $22.56 |
| 2025-01-07 | $262,205,769.19 | $803,313.47 | $22.87 |
| 2025-01-08 | $240,425,269.53 | $772,827.96 | $20.96 |
| 2025-01-09 | $236,274,371.40 | $733,882.05 | $20.59 |
| 2025-01-10 | $228,786,230.50 | $715,804.49 | $19.93 |
| 2025-01-11 | $232,672,452.21 | $714,492.70 | $20.28 |
| 2025-01-12 | $233,497,229.68 | $717,236.68 | $20.34 |
| 2025-01-13 | $231,845,859.09 | $715,637.88 | $20.21 |
| 2025-01-14 | $222,643,721.06 | $693,601.34 | $19.44 |
| 2025-01-15 | $229,288,418.93 | $704,426.45 | $19.98 |
| 2025-01-16 | $244,804,984.67 | $734,542.07 | $21.35 |
| 2025-01-17 | $235,287,250.35 | $731,710.34 | $20.52 |
| 2025-01-18 | $247,462,999.75 | $756,208.27 | $21.56 |
| 2025-01-19 | $235,428,844.45 | $730,687.10 | $20.52 |
| 2025-01-20 | $230,336,292.38 | $727,034.79 | $20.07 |
| 2025-01-21 | $231,918,242.65 | $728,963.61 | $20.23 |
| 2025-01-22 | $236,437,318.21 | $730,160.49 | $20.64 |
| 2025-01-23 | $230,235,402.31 | $716,869.03 | $20.07 |
| 2025-01-24 | $236,683,271.65 | $708,023.48 | $20.63 |
| 2025-01-25 | $235,353,365.92 | $726,732.29 | $20.52 |
| 2025-01-26 | $236,324,990.56 | $714,770.80 | $20.59 |
| 2025-01-27 | $230,065,805.93 | $714,513.14 | $20.08 |
| 2025-01-28 | $225,738,600.68 | $686,369.81 | $19.69 |
| 2025-01-29 | $218,686,590.26 | $680,609.78 | $19.07 |
| 2025-01-30 | $221,418,647.24 | $682,186.78 | $19.30 |
| 2025-01-31 | $231,054,521.17 | $700,133.08 | $20.14 |
| 2025-02-01 | $233,961,318.53 | $712,233.87 | $20.42 |
| 2025-02-02 | $222,580,216.79 | $690,376.45 | $19.39 |
| 2025-02-03 | $203,325,125.72 | $650,663.37 | $17.73 |
| 2025-02-04 | $204,437,709.10 | $600,843.03 | $17.84 |
| 2025-02-05 | $194,129,310.51 | $607,659.59 | $16.94 |
| 2025-02-06 | $198,078,981.99 | $603,812.82 | $17.29 |
| 2025-02-07 | $190,848,667.35 | $597,010.00 | $16.64 |
| 2025-02-08 | $186,461,380.07 | $583,241.60 | $16.27 |
| 2025-02-09 | $187,485,647.98 | $573,099.22 | $16.33 |
| 2025-02-10 | $187,258,457.06 | $578,707.71 | $16.32 |
| 2025-02-11 | $189,326,179.50 | $578,832.11 | $16.50 |
| 2025-02-12 | $185,211,494.68 | $575,457.43 | $16.14 |
| 2025-02-13 | $194,358,222.51 | $586,208.60 | $16.95 |
| 2025-02-14 | $190,452,275.62 | $563,639.89 | $16.59 |
| 2025-02-15 | $194,125,901.03 | $592,136.23 | $16.92 |
| 2025-02-16 | $191,507,904.08 | $586,303.32 | $16.70 |
| 2025-02-17 | $189,126,097.89 | $578,790.04 | $16.50 |
| 2025-02-18 | $194,815,816.89 | $591,384.81 | $17.00 |
| 2025-02-19 | $189,736,837.27 | $579,036.32 | $16.55 |
| 2025-02-20 | $193,145,459.18 | $582,131.02 | $16.84 |
| 2025-02-21 | $195,118,105.08 | $589,789.62 | $17.01 |
| 2025-02-22 | $189,090,428.40 | $590,553.77 | $16.48 |
| 2025-02-23 | $196,705,714.68 | $595,321.33 | $17.14 |
| 2025-02-24 | $181,482,542.91 | $575,593.53 | $15.82 |
| 2025-02-25 | $155,065,232.78 | $401,546.35 | $13.53 |
| 2025-02-26 | $343,866,351.08 | $563,729.17 | $29.95 |
| 2025-02-27 | $0.00 | $832,076.31 | $30.20 |
| 2025-02-28 | $0.00 | $1,295,314.74 | $29.96 |
| 2025-03-01 | $0.00 | $1,490,102.27 | $31.62 |
| 2025-03-02 | $0.00 | $1,265,965.11 | $29.84 |
| 2025-03-03 | $0.00 | $1,200,282.43 | $31.83 |
| 2025-03-04 | $0.00 | $990,422.70 | $25.88 |
| 2025-03-05 | $0.00 | $1,143,388.93 | $26.18 |
| 2025-03-06 | $0.00 | $1,170,571.20 | $27.00 |
| 2025-03-07 | $0.00 | $1,164,227.54 | $26.53 |
| 2025-03-08 | $0.00 | $1,139,988.35 | $25.78 |
| 2025-03-09 | $0.00 | $1,147,588.32 | $26.51 |
| 2025-03-10 | $0.00 | $1,080,863.99 | $24.28 |
| 2025-03-11 | $0.00 | $692,728.59 | $22.54 |
| 2025-03-12 | $0.00 | $747,158.48 | $23.17 |
| 2025-03-13 | $0.00 | $703,710.50 | $22.98 |
| 2025-03-14 | $0.00 | $715,820.02 | $22.45 |
| 2025-03-15 | $0.00 | $1,090,275.00 | $23.04 |
| 2025-03-16 | $0.00 | $1,307,974.34 | $23.39 |
| 2025-03-17 | $0.00 | $1,434,820.67 | $22.74 |
| 2025-03-18 | $0.00 | $1,240,319.07 | $23.26 |
| 2025-03-19 | $0.00 | $1,675,208.52 | $23.27 |
| 2025-03-20 | $0.00 | $1,749,202.88 | $24.82 |
| 2025-03-21 | $0.00 | $1,679,131.89 | $23.86 |
| 2025-03-22 | $0.00 | $1,662,195.28 | $23.67 |
| 2025-03-23 | $0.00 | $1,645,146.69 | $23.85 |
| 2025-03-24 | $0.00 | $1,655,119.17 | $24.15 |
| 2025-03-25 | $0.00 | $1,534,620.50 | $24.96 |
| 2025-03-26 | $0.00 | $1,189,767.28 | $24.92 |
| 2025-03-27 | $0.00 | $1,403,352.58 | $24.19 |
| 2025-03-28 | $0.00 | $1,661,763.94 | $24.14 |
| 2025-03-29 | $0.00 | $1,595,523.27 | $22.85 |
| 2025-03-30 | $0.00 | $1,540,503.86 | $22.04 |
| 2025-03-31 | $0.00 | $1,517,463.67 | $21.71 |
| 2025-04-01 | $0.00 | $1,528,849.68 | $21.96 |
| 2025-04-02 | $0.00 | $1,209,899.84 | $22.98 |
| 2025-04-03 | $0.00 | $1,528,655.25 | $21.65 |
| 2025-04-04 | $0.00 | $1,520,228.20 | $21.94 |
| 2025-04-05 | $0.00 | $1,505,288.39 | $21.86 |
| 2025-04-06 | $0.00 | $1,496,820.13 | $21.80 |
| 2025-04-07 | $0.00 | $1,352,193.98 | $18.99 |
| 2025-04-08 | $0.00 | $1,317,884.05 | $18.77 |
| 2025-04-09 | $0.00 | $1,260,673.58 | $17.72 |
| 2025-04-10 | $0.00 | $1,374,009.84 | $20.02 |
| 2025-04-11 | $0.00 | $1,291,745.92 | $18.39 |
| 2025-04-12 | $0.00 | $1,304,972.90 | $18.86 |
| 2025-04-13 | $0.00 | $1,349,719.88 | $19.83 |
| 2025-04-14 | $0.00 | $1,313,256.48 | $19.25 |
| 2025-04-15 | $0.00 | $1,330,418.09 | $19.54 |
| 2025-04-16 | $0.00 | $901,911.02 | $19.12 |
| 2025-04-17 | $0.00 | $926,881.55 | $19.01 |
| 2025-04-18 | $0.00 | $896,662.15 | $19.08 |
| 2025-04-19 | $0.00 | $880,833.65 | $19.15 |
| 2025-04-20 | $0.00 | $879,415.80 | $19.46 |
| 2025-04-21 | $0.00 | $886,237.00 | $19.11 |
| 2025-04-22 | $0.00 | $890,322.65 | $19.03 |
| 2025-04-23 | $0.00 | $2,186,043.93 | $21.24 |
| 2025-04-24 | $0.00 | $3,119,767.92 | $21.60 |
| 2025-04-25 | $0.00 | $3,041,399.28 | $21.33 |
| 2025-04-26 | $0.00 | $3,085,098.93 | $21.55 |
| 2025-04-27 | $0.00 | $2,866,163.55 | $21.91 |
| 2025-04-28 | $0.00 | $2,873,260.34 | $21.60 |
| 2025-04-29 | $0.00 | $3,003,665.59 | $21.67 |
| 2025-04-30 | $0.00 | $1,891,547.79 | $21.69 |
| 2025-05-01 | $0.00 | $2,026,315.24 | $21.61 |
| 2025-05-02 | $0.00 | $1,639,541.05 | $22.15 |
| 2025-05-03 | $0.00 | $1,617,717.38 | $22.19 |
| 2025-05-04 | $0.00 | $1,605,271.76 | $22.10 |
| 2025-05-05 | $0.00 | $1,579,048.52 | $21.76 |
| 2025-05-06 | $0.00 | $1,581,006.85 | $21.94 |
| 2025-05-07 | $0.00 | $1,571,504.19 | $21.89 |
| 2025-05-08 | $0.00 | $1,568,899.34 | $21.83 |
| 2025-05-09 | $0.00 | $1,623,283.28 | $26.47 |
| 2025-05-10 | $0.00 | $878,809.41 | $28.07 |
| 2025-05-11 | $0.00 | $769,993.42 | $31.13 |
| 2025-05-12 | $0.00 | $873,665.69 | $29.89 |
| 2025-05-13 | $0.00 | $603,994.32 | $27.87 |
| 2025-05-14 | $0.00 | $478,263.88 | $32.24 |
| 2025-05-15 | $0.00 | $318,547.19 | $31.38 |
| 2025-05-16 | $0.00 | $318,240.00 | $30.64 |
| 2025-05-17 | $0.00 | $419,464.87 | $30.76 |
| 2025-05-18 | $0.00 | $485,028.76 | $29.82 |
| 2025-05-19 | $0.00 | $484,757.17 | $29.70 |
| 2025-05-20 | $0.00 | $491,280.07 | $30.43 |
| 2025-05-21 | $0.00 | $489,765.70 | $30.43 |
| 2025-05-22 | $0.00 | $491,679.55 | $30.85 |
| 2025-05-23 | $0.00 | $477,094.20 | $32.08 |
| 2025-05-24 | $0.00 | $372,557.40 | $30.48 |
| 2025-05-25 | $0.00 | $369,100.76 | $30.47 |
| 2025-05-26 | $0.00 | $496,937.43 | $30.71 |
| 2025-05-27 | $0.00 | $499,619.53 | $30.88 |
| 2025-05-28 | $0.00 | $519,039.59 | $32.06 |
| 2025-05-29 | $0.00 | $516,808.98 | $32.28 |
| 2025-05-30 | $0.00 | $511,620.28 | $31.68 |
| 2025-05-31 | $0.00 | $492,719.95 | $30.41 |
| 2025-06-01 | $0.00 | $491,347.83 | $30.52 |
| 2025-06-02 | $0.00 | $490,196.60 | $30.55 |
| 2025-06-03 | $0.00 | $502,186.26 | $31.44 |
| 2025-06-04 | $0.00 | $499,223.51 | $31.27 |
| 2025-06-05 | $0.00 | $501,286.64 | $31.46 |
| 2025-06-06 | $0.00 | $469,326.59 | $29.16 |
| 2025-06-06 | $0.00 | $511,914.51 | $29.81 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
