Bitrue Coin BTR #1464
$0.0349 2.45% (1d)
Market Overview
Bitrue Coin current market price is $0.0349 with a 24 hour trading volume of $688.32K. The total available supply of Bitrue Coin is 801.31M BTR with a maximum supply of 1.00B BTR. It has secured Rank 1464 in the cryptocurrency market with a marketcap of $12.10M. The BTR price is 0.08% down in the last one hour.
The high price of the Bitrue Coin is $0.0351 and low price is $0.0340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitrue Coin Rank
1464
Bitrue Coin Price
$0.0349
Market Cap
$12.10M 2.41%
Fully Diluted Valuation
$27.95M
Trading Volume(24h)
$688.32K
Circulating Supply
346.89M BTR
Total Supply
801.31M BTR
Max Supply
1.00B BTR
High(24h)
$0.0351
Low(24h)
$0.0340
All-time High
$0.594 94.13%
14 Mar 2021
All-time Low
$0.0142 145.57%
13 Mar 2020
Cryptocurrency Bitrue Coin Calculator
Want to convert more cryptocurrencies?
Bitrue Coin Price Chart
1h
0.08%
24h
2.45%
7d
5.74%
14d
2.27%
30d
1.11%
60d
2.44%
200d
20.34%
1y
10.96%
Bitrue Coin Historical Data
Historical data of Bitrue Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $12,937,924.66 | $7,398,524.89 | $0.04 |
| 2024-06-08 | $12,310,179.77 | $7,331,970.36 | $0.04 |
| 2024-06-09 | $12,408,782.40 | $6,424,247.70 | $0.04 |
| 2024-06-10 | $12,654,105.98 | $5,517,801.38 | $0.04 |
| 2024-06-11 | $13,081,546.26 | $6,604,506.21 | $0.04 |
| 2024-06-12 | $12,522,318.36 | $7,915,623.90 | $0.04 |
| 2024-06-13 | $12,745,149.80 | $7,687,288.97 | $0.04 |
| 2024-06-14 | $12,286,204.33 | $6,735,739.12 | $0.04 |
| 2024-06-15 | $12,159,704.70 | $6,968,097.50 | $0.04 |
| 2024-06-16 | $12,734,197.20 | $6,119,849.68 | $0.04 |
| 2024-06-17 | $13,018,457.66 | $5,761,141.54 | $0.04 |
| 2024-06-18 | $12,932,644.70 | $7,373,641.40 | $0.04 |
| 2024-06-19 | $12,881,275.76 | $8,616,456.62 | $0.04 |
| 2024-06-20 | $12,943,575.38 | $7,319,749.66 | $0.04 |
| 2024-06-21 | $12,352,119.95 | $7,182,065.53 | $0.04 |
| 2024-06-22 | $12,321,483.62 | $7,260,206.95 | $0.04 |
| 2024-06-23 | $12,584,238.63 | $5,746,609.05 | $0.04 |
| 2024-06-24 | $12,913,728.87 | $5,787,613.52 | $0.04 |
| 2024-06-25 | $12,912,155.11 | $8,346,739.57 | $0.04 |
| 2024-06-26 | $12,947,711.51 | $6,954,430.20 | $0.04 |
| 2024-06-27 | $12,766,251.01 | $6,464,372.21 | $0.04 |
| 2024-06-28 | $12,570,340.93 | $6,729,934.45 | $0.04 |
| 2024-06-29 | $12,837,120.07 | $6,775,867.05 | $0.04 |
| 2024-06-30 | $12,458,488.66 | $5,418,021.32 | $0.04 |
| 2024-07-01 | $12,664,680.01 | $5,741,346.21 | $0.04 |
| 2024-07-02 | $12,643,040.17 | $6,299,084.30 | $0.04 |
| 2024-07-03 | $12,774,931.42 | $6,184,471.04 | $0.04 |
| 2024-07-04 | $13,067,190.23 | $6,804,744.35 | $0.04 |
| 2024-07-05 | $12,557,498.69 | $7,549,136.73 | $0.04 |
| 2024-07-06 | $13,096,998.15 | $9,198,759.56 | $0.04 |
| 2024-07-07 | $12,627,367.62 | $6,671,816.60 | $0.04 |
| 2024-07-08 | $12,488,192.00 | $6,096,029.27 | $0.04 |
| 2024-07-09 | $12,400,669.33 | $7,835,256.77 | $0.04 |
| 2024-07-10 | $12,289,713.44 | $6,290,799.53 | $0.04 |
| 2024-07-11 | $12,028,331.40 | $5,870,474.87 | $0.04 |
| 2024-07-12 | $11,945,204.26 | $6,025,378.21 | $0.04 |
| 2024-07-13 | $11,569,918.69 | $5,712,624.84 | $0.04 |
| 2024-07-14 | $11,839,045.52 | $5,706,848.19 | $0.04 |
| 2024-07-15 | $11,869,475.82 | $6,059,241.11 | $0.04 |
| 2024-07-16 | $12,163,899.83 | $7,297,524.24 | $0.04 |
| 2024-07-17 | $11,962,606.17 | $7,783,351.46 | $0.04 |
| 2024-07-18 | $12,370,812.87 | $7,064,243.96 | $0.04 |
| 2024-07-19 | $12,448,064.37 | $6,931,144.75 | $0.04 |
| 2024-07-20 | $12,212,073.56 | $7,284,823.54 | $0.04 |
| 2024-07-21 | $12,179,956.88 | $6,122,191.83 | $0.04 |
| 2024-07-22 | $12,312,334.67 | $6,584,325.36 | $0.04 |
| 2024-07-23 | $12,553,701.12 | $6,592,265.81 | $0.04 |
| 2024-07-24 | $12,436,335.00 | $7,665,360.86 | $0.04 |
| 2024-07-25 | $11,975,340.69 | $6,424,744.11 | $0.04 |
| 2024-07-26 | $11,975,877.09 | $7,337,026.48 | $0.04 |
| 2024-07-27 | $12,225,471.13 | $6,409,392.25 | $0.04 |
| 2024-07-28 | $12,253,876.82 | $6,149,599.75 | $0.04 |
| 2024-07-29 | $12,191,355.10 | $5,386,877.86 | $0.04 |
| 2024-07-30 | $12,147,259.27 | $6,755,904.18 | $0.04 |
| 2024-07-31 | $12,003,846.96 | $6,049,401.72 | $0.04 |
| 2024-08-01 | $11,980,415.33 | $6,192,097.27 | $0.04 |
| 2024-08-02 | $11,946,764.40 | $6,924,474.62 | $0.04 |
| 2024-08-03 | $11,775,780.10 | $6,835,577.28 | $0.04 |
| 2024-08-04 | $11,655,794.33 | $6,346,640.40 | $0.04 |
| 2024-08-05 | $11,347,977.29 | $6,459,528.56 | $0.04 |
| 2024-08-06 | $10,487,387.84 | $10,795,250.95 | $0.03 |
| 2024-08-07 | $10,407,102.82 | $7,213,752.86 | $0.03 |
| 2024-08-08 | $9,947,470.28 | $6,244,948.09 | $0.03 |
| 2024-08-09 | $10,220,016.51 | $6,773,936.89 | $0.03 |
| 2024-08-10 | $10,555,138.45 | $6,146,974.79 | $0.03 |
| 2024-08-11 | $10,115,369.83 | $4,713,061.08 | $0.03 |
| 2024-08-12 | $10,379,112.66 | $5,425,061.05 | $0.03 |
| 2024-08-13 | $10,647,605.97 | $6,377,555.42 | $0.03 |
| 2024-08-14 | $10,786,736.57 | $5,723,568.12 | $0.03 |
| 2024-08-15 | $10,714,191.54 | $5,616,135.85 | $0.03 |
| 2024-08-16 | $10,932,855.29 | $5,864,321.71 | $0.03 |
| 2024-08-17 | $10,856,891.86 | $5,363,298.74 | $0.03 |
| 2024-08-18 | $10,642,207.43 | $4,260,749.52 | $0.03 |
| 2024-08-19 | $10,575,693.46 | $4,760,224.68 | $0.03 |
| 2024-08-20 | $10,656,246.59 | $5,430,482.21 | $0.03 |
| 2024-08-21 | $10,693,047.05 | $5,646,880.63 | $0.03 |
| 2024-08-22 | $10,707,739.74 | $5,588,916.54 | $0.03 |
| 2024-08-23 | $10,605,271.94 | $5,093,222.32 | $0.03 |
| 2024-08-24 | $11,103,408.22 | $6,475,280.18 | $0.03 |
| 2024-08-25 | $11,043,772.54 | $5,806,712.50 | $0.03 |
| 2024-08-26 | $10,984,883.21 | $5,427,577.47 | $0.03 |
| 2024-08-27 | $11,471,635.02 | $5,887,936.47 | $0.04 |
| 2024-08-28 | $11,140,128.97 | $6,236,077.57 | $0.03 |
| 2024-08-29 | $11,067,970.50 | $6,452,266.63 | $0.03 |
| 2024-08-30 | $11,004,451.42 | $5,574,332.74 | $0.03 |
| 2024-08-31 | $10,832,188.51 | $5,683,754.63 | $0.03 |
| 2024-09-01 | $11,096,827.73 | $4,355,697.09 | $0.03 |
| 2024-09-02 | $10,795,716.88 | $5,102,710.97 | $0.03 |
| 2024-09-03 | $10,733,012.77 | $5,387,607.58 | $0.03 |
| 2024-09-04 | $10,511,067.80 | $5,043,407.20 | $0.03 |
| 2024-09-05 | $9,905,254.84 | $5,456,056.08 | $0.03 |
| 2024-09-06 | $9,662,226.41 | $4,965,286.14 | $0.03 |
| 2024-09-07 | $9,427,555.27 | $6,001,506.12 | $0.03 |
| 2024-09-08 | $9,823,216.50 | $4,878,191.91 | $0.03 |
| 2024-09-09 | $10,254,365.22 | $4,585,900.93 | $0.03 |
| 2024-09-10 | $9,701,807.08 | $5,368,286.64 | $0.03 |
| 2024-09-11 | $9,676,309.23 | $5,152,208.35 | $0.03 |
| 2024-09-12 | $9,590,464.46 | $5,297,110.86 | $0.03 |
| 2024-09-13 | $9,662,205.17 | $4,915,654.75 | $0.03 |
| 2024-09-14 | $10,167,750.81 | $5,376,368.07 | $0.03 |
| 2024-09-15 | $10,177,738.54 | $4,508,996.43 | $0.03 |
| 2024-09-16 | $10,181,602.06 | $4,677,212.96 | $0.03 |
| 2024-09-17 | $10,492,059.01 | $5,513,482.91 | $0.03 |
| 2024-09-18 | $10,680,145.84 | $5,257,548.90 | $0.03 |
| 2024-09-19 | $10,845,667.09 | $5,438,609.61 | $0.03 |
| 2024-09-20 | $11,124,023.61 | $6,259,118.85 | $0.03 |
| 2024-09-21 | $10,706,047.16 | $6,267,253.89 | $0.03 |
| 2024-09-22 | $10,761,067.44 | $5,170,819.13 | $0.03 |
| 2024-09-23 | $10,837,555.23 | $5,458,804.78 | $0.03 |
| 2024-09-24 | $10,642,039.08 | $5,926,691.85 | $0.03 |
| 2024-09-25 | $10,754,170.05 | $6,021,061.47 | $0.03 |
| 2024-09-26 | $10,895,499.56 | $5,860,053.34 | $0.03 |
| 2024-09-27 | $10,953,728.37 | $6,472,925.81 | $0.03 |
| 2024-09-28 | $10,954,262.88 | $6,488,248.38 | $0.03 |
| 2024-09-29 | $10,603,616.40 | $5,489,272.96 | $0.03 |
| 2024-09-30 | $10,761,292.57 | $6,032,439.26 | $0.03 |
| 2024-10-01 | $11,172,139.66 | $6,780,916.69 | $0.03 |
| 2024-10-02 | $10,841,738.61 | $7,008,941.26 | $0.03 |
| 2024-10-03 | $11,116,938.09 | $6,673,364.53 | $0.03 |
| 2024-10-04 | $10,960,824.81 | $6,496,249.63 | $0.03 |
| 2024-10-05 | $11,448,083.18 | $6,154,704.33 | $0.04 |
| 2024-10-06 | $10,912,964.23 | $5,175,828.83 | $0.03 |
| 2024-10-07 | $10,994,734.17 | $5,199,166.18 | $0.03 |
| 2024-10-08 | $11,153,745.02 | $6,434,035.95 | $0.03 |
| 2024-10-09 | $11,064,262.58 | $5,987,836.33 | $0.03 |
| 2024-10-10 | $11,086,129.80 | $5,936,383.51 | $0.03 |
| 2024-10-11 | $11,059,869.91 | $5,910,828.19 | $0.03 |
| 2024-10-12 | $10,786,299.89 | $5,794,060.31 | $0.03 |
| 2024-10-13 | $11,125,408.91 | $5,286,010.42 | $0.03 |
| 2024-10-14 | $11,094,088.50 | $5,422,474.97 | $0.03 |
| 2024-10-15 | $11,068,397.40 | $6,943,150.48 | $0.03 |
| 2024-10-16 | $11,080,919.30 | $7,199,386.85 | $0.03 |
| 2024-10-17 | $10,860,513.88 | $6,232,953.09 | $0.03 |
| 2024-10-18 | $10,839,262.77 | $5,942,795.45 | $0.03 |
| 2024-10-19 | $10,920,167.75 | $6,204,500.02 | $0.03 |
| 2024-10-20 | $11,109,842.19 | $5,434,325.98 | $0.03 |
| 2024-10-21 | $11,072,768.30 | $6,414,815.99 | $0.03 |
| 2024-10-22 | $11,098,245.68 | $6,823,789.95 | $0.03 |
| 2024-10-23 | $10,955,896.85 | $6,248,224.54 | $0.03 |
| 2024-10-24 | $10,897,072.48 | $6,360,802.38 | $0.03 |
| 2024-10-25 | $11,027,384.16 | $6,163,796.24 | $0.03 |
| 2024-10-26 | $10,990,616.53 | $6,732,625.25 | $0.03 |
| 2024-10-27 | $10,863,188.84 | $5,969,699.03 | $0.03 |
| 2024-10-28 | $10,658,822.61 | $5,138,554.69 | $0.03 |
| 2024-10-29 | $10,818,589.74 | $6,426,237.17 | $0.03 |
| 2024-10-30 | $11,060,269.37 | $7,208,992.01 | $0.03 |
| 2024-10-31 | $10,794,747.39 | $6,573,840.37 | $0.03 |
| 2024-11-01 | $10,777,643.02 | $6,290,390.31 | $0.03 |
| 2024-11-02 | $10,904,667.74 | $6,580,474.78 | $0.03 |
| 2024-11-03 | $10,669,728.86 | $5,166,307.78 | $0.03 |
| 2024-11-04 | $10,428,641.54 | $5,823,946.82 | $0.03 |
| 2024-11-05 | $10,678,476.19 | $5,842,819.85 | $0.03 |
| 2024-11-06 | $10,591,128.28 | $6,339,186.82 | $0.03 |
| 2024-11-07 | $10,642,277.87 | $9,038,046.12 | $0.03 |
| 2024-11-08 | $10,448,801.58 | $8,114,068.01 | $0.03 |
| 2024-11-09 | $10,618,726.21 | $7,889,876.09 | $0.03 |
| 2024-11-10 | $10,971,372.88 | $7,593,328.80 | $0.03 |
| 2024-11-11 | $11,268,099.17 | $10,216,419.90 | $0.04 |
| 2024-11-12 | $11,866,045.21 | $11,465,890.09 | $0.04 |
| 2024-11-13 | $12,227,944.87 | $12,284,599.52 | $0.04 |
| 2024-11-14 | $12,290,172.64 | $11,566,553.95 | $0.04 |
| 2024-11-15 | $11,687,806.82 | $9,715,252.78 | $0.04 |
| 2024-11-16 | $11,950,484.29 | $10,050,178.03 | $0.04 |
| 2024-11-17 | $12,933,368.47 | $10,623,764.33 | $0.04 |
| 2024-11-18 | $13,398,632.68 | $10,355,168.37 | $0.04 |
| 2024-11-19 | $13,138,836.95 | $11,138,441.22 | $0.04 |
| 2024-11-20 | $13,154,053.18 | $9,698,967.11 | $0.04 |
| 2024-11-21 | $13,374,796.81 | $9,698,486.64 | $0.04 |
| 2024-11-22 | $14,919,256.86 | $12,663,486.66 | $0.05 |
| 2024-11-23 | $14,635,626.80 | $12,749,877.69 | $0.05 |
| 2024-11-24 | $15,224,256.90 | $13,241,538.87 | $0.05 |
| 2024-11-25 | $14,489,075.31 | $11,945,187.51 | $0.05 |
| 2024-11-26 | $16,439,254.04 | $13,486,590.56 | $0.05 |
| 2024-11-27 | $16,171,045.66 | $12,366,405.35 | $0.05 |
| 2024-11-28 | $16,907,184.57 | $12,412,694.43 | $0.05 |
| 2024-11-29 | $18,012,564.13 | $11,633,004.68 | $0.05 |
| 2024-11-30 | $17,891,101.75 | $11,827,648.91 | $0.05 |
| 2024-12-01 | $19,658,685.70 | $13,312,834.76 | $0.06 |
| 2024-12-02 | $20,206,491.36 | $13,208,847.44 | $0.06 |
| 2024-12-03 | $18,314,329.02 | $17,276,351.19 | $0.05 |
| 2024-12-04 | $20,656,107.69 | $17,872,561.32 | $0.06 |
| 2024-12-05 | $19,886,194.59 | $17,205,542.20 | $0.06 |
| 2024-12-06 | $20,543,284.77 | $17,277,579.98 | $0.06 |
| 2024-12-07 | $20,804,664.05 | $15,759,151.85 | $0.06 |
| 2024-12-08 | $22,041,933.49 | $12,987,380.15 | $0.07 |
| 2024-12-09 | $21,417,445.07 | $12,400,834.34 | $0.06 |
| 2024-12-10 | $20,687,775.08 | $15,195,597.17 | $0.06 |
| 2024-12-11 | $20,646,042.52 | $17,105,441.18 | $0.06 |
| 2024-12-12 | $20,638,390.40 | $14,208,389.73 | $0.06 |
| 2024-12-13 | $20,135,668.31 | $14,197,804.37 | $0.06 |
| 2024-12-14 | $19,852,031.73 | $12,568,331.75 | $0.06 |
| 2024-12-15 | $19,592,917.69 | $10,966,125.66 | $0.06 |
| 2024-12-16 | $19,747,249.54 | $10,783,870.62 | $0.06 |
| 2024-12-17 | $19,762,226.92 | $13,910,106.20 | $0.06 |
| 2024-12-18 | $20,839,112.96 | $14,102,321.19 | $0.06 |
| 2024-12-19 | $21,494,491.55 | $14,573,230.55 | $0.06 |
| 2024-12-20 | $19,249,286.12 | $14,461,301.69 | $0.06 |
| 2024-12-21 | $19,080,924.20 | $17,039,322.46 | $0.06 |
| 2024-12-22 | $19,850,704.18 | $12,227,302.93 | $0.06 |
| 2024-12-23 | $19,233,273.53 | $11,404,351.66 | $0.06 |
| 2024-12-24 | $18,407,354.46 | $12,210,972.86 | $0.06 |
| 2024-12-25 | $19,544,819.18 | $11,301,697.18 | $0.06 |
| 2024-12-26 | $19,335,172.00 | $9,977,866.70 | $0.06 |
| 2024-12-27 | $18,907,820.22 | $10,437,825.88 | $0.06 |
| 2024-12-28 | $18,946,623.22 | $10,888,193.29 | $0.06 |
| 2024-12-29 | $19,137,860.81 | $9,455,559.73 | $0.06 |
| 2024-12-30 | $19,491,679.62 | $9,320,636.28 | $0.06 |
| 2024-12-31 | $18,963,101.82 | $11,393,524.55 | $0.06 |
| 2025-01-01 | $19,056,899.20 | $10,311,685.83 | $0.06 |
| 2025-01-02 | $19,886,065.86 | $10,368,485.58 | $0.06 |
| 2025-01-03 | $19,457,673.25 | $11,578,227.74 | $0.06 |
| 2025-01-04 | $19,946,616.03 | $11,733,439.01 | $0.06 |
| 2025-01-05 | $20,062,972.26 | $10,623,693.17 | $0.06 |
| 2025-01-06 | $20,260,394.62 | $10,179,906.47 | $0.06 |
| 2025-01-07 | $20,225,078.26 | $11,504,668.40 | $0.06 |
| 2025-01-08 | $20,150,643.14 | $11,728,385.58 | $0.06 |
| 2025-01-09 | $20,036,903.89 | $12,703,503.56 | $0.06 |
| 2025-01-10 | $19,620,663.01 | $11,573,942.29 | $0.06 |
| 2025-01-11 | $20,684,425.09 | $11,426,970.56 | $0.06 |
| 2025-01-12 | $20,606,000.59 | $9,499,101.23 | $0.06 |
| 2025-01-13 | $19,721,363.47 | $9,071,248.75 | $0.06 |
| 2025-01-14 | $19,213,514.68 | $13,526,240.63 | $0.06 |
| 2025-01-15 | $19,686,461.59 | $10,867,025.33 | $0.06 |
| 2025-01-16 | $19,909,969.73 | $13,757,124.60 | $0.06 |
| 2025-01-17 | $20,437,493.78 | $14,538,001.57 | $0.06 |
| 2025-01-18 | $20,696,610.76 | $14,459,098.64 | $0.06 |
| 2025-01-19 | $20,701,316.13 | $13,951,102.63 | $0.06 |
| 2025-01-20 | $19,893,945.55 | $15,852,390.64 | $0.06 |
| 2025-01-21 | $19,732,634.89 | $16,482,346.77 | $0.06 |
| 2025-01-22 | $19,578,743.78 | $13,483,843.20 | $0.06 |
| 2025-01-23 | $19,393,923.14 | $11,563,200.55 | $0.06 |
| 2025-01-24 | $19,156,426.40 | $12,540,479.88 | $0.06 |
| 2025-01-25 | $19,294,184.18 | $11,740,024.68 | $0.06 |
| 2025-01-26 | $19,563,108.69 | $9,724,621.17 | $0.06 |
| 2025-01-27 | $18,797,013.27 | $9,128,040.84 | $0.06 |
| 2025-01-28 | $17,819,092.09 | $13,884,622.14 | $0.05 |
| 2025-01-29 | $17,340,776.13 | $10,465,197.05 | $0.05 |
| 2025-01-30 | $15,720,202.35 | $9,563,789.59 | $0.05 |
| 2025-01-31 | $16,855,894.78 | $9,541,000.39 | $0.05 |
| 2025-02-01 | $16,430,031.13 | $10,408,635.47 | $0.05 |
| 2025-02-02 | $15,667,487.84 | $8,761,975.74 | $0.05 |
| 2025-02-03 | $13,986,992.44 | $10,871,160.07 | $0.04 |
| 2025-02-04 | $14,858,524.75 | $18,664,336.75 | $0.04 |
| 2025-02-05 | $14,451,098.85 | $13,441,613.81 | $0.04 |
| 2025-02-06 | $14,090,229.28 | $10,596,892.79 | $0.04 |
| 2025-02-07 | $13,970,835.46 | $9,882,000.18 | $0.04 |
| 2025-02-08 | $15,035,789.70 | $10,628,565.52 | $0.05 |
| 2025-02-09 | $14,900,472.13 | $8,321,340.57 | $0.04 |
| 2025-02-10 | $15,215,544.06 | $8,389,757.18 | $0.05 |
| 2025-02-11 | $15,361,273.80 | $8,957,858.64 | $0.05 |
| 2025-02-12 | $15,242,217.72 | $9,379,926.87 | $0.05 |
| 2025-02-13 | $14,870,154.29 | $8,291,264.28 | $0.04 |
| 2025-02-14 | $14,755,862.58 | $7,738,274.26 | $0.04 |
| 2025-02-15 | $15,669,286.52 | $850,613.14 | $0.05 |
| 2025-02-16 | $15,375,636.47 | $670,611.08 | $0.05 |
| 2025-02-17 | $15,355,701.35 | $649,243.82 | $0.05 |
| 2025-02-18 | $14,449,635.68 | $805,760.91 | $0.04 |
| 2025-02-19 | $14,078,740.14 | $513,239.50 | $0.04 |
| 2025-02-20 | $13,396,424.81 | $444,233.78 | $0.04 |
| 2025-02-21 | $13,389,534.80 | $439,511.36 | $0.04 |
| 2025-02-22 | $13,408,212.11 | $540,165.19 | $0.04 |
| 2025-02-23 | $13,545,158.17 | $441,739.55 | $0.04 |
| 2025-02-24 | $14,209,484.15 | $466,895.46 | $0.04 |
| 2025-02-25 | $13,464,411.48 | $555,736.91 | $0.04 |
| 2025-02-26 | $13,727,964.38 | $690,822.31 | $0.04 |
| 2025-02-27 | $14,297,161.87 | $545,786.58 | $0.04 |
| 2025-02-28 | $13,803,414.10 | $481,467.98 | $0.04 |
| 2025-03-01 | $13,551,024.84 | $523,806.80 | $0.04 |
| 2025-03-02 | $13,709,393.13 | $324,513.45 | $0.04 |
| 2025-03-03 | $14,643,711.46 | $522,016.44 | $0.04 |
| 2025-03-04 | $14,871,122.68 | $657,981.37 | $0.04 |
| 2025-03-05 | $15,384,490.95 | $586,485.93 | $0.05 |
| 2025-03-06 | $16,115,547.98 | $531,709.30 | $0.05 |
| 2025-03-07 | $16,472,621.68 | $519,175.73 | $0.05 |
| 2025-03-08 | $17,265,849.42 | $571,970.89 | $0.05 |
| 2025-03-09 | $16,571,324.38 | $412,268.11 | $0.05 |
| 2025-03-10 | $14,349,153.81 | $393,745.29 | $0.04 |
| 2025-03-11 | $13,131,500.37 | $426,236.11 | $0.04 |
| 2025-03-12 | $14,309,812.94 | $546,222.76 | $0.04 |
| 2025-03-13 | $14,502,777.15 | $480,127.83 | $0.04 |
| 2025-03-14 | $14,143,085.15 | $444,938.41 | $0.04 |
| 2025-03-15 | $14,459,941.98 | $401,856.65 | $0.04 |
| 2025-03-16 | $14,271,847.46 | $359,850.43 | $0.04 |
| 2025-03-17 | $14,154,589.22 | $384,826.67 | $0.04 |
| 2025-03-18 | $14,135,855.67 | $400,347.26 | $0.04 |
| 2025-03-19 | $13,978,224.15 | $401,269.04 | $0.04 |
| 2025-03-20 | $14,348,061.23 | $497,019.67 | $0.04 |
| 2025-03-21 | $14,127,401.80 | $389,194.29 | $0.04 |
| 2025-03-22 | $14,090,632.61 | $359,112.00 | $0.04 |
| 2025-03-23 | $13,797,799.22 | $326,774.33 | $0.04 |
| 2025-03-24 | $13,603,794.27 | $318,638.13 | $0.04 |
| 2025-03-25 | $13,598,689.22 | $417,001.92 | $0.04 |
| 2025-03-26 | $13,507,482.40 | $374,720.47 | $0.04 |
| 2025-03-27 | $13,561,846.32 | $403,298.29 | $0.04 |
| 2025-03-28 | $13,751,865.98 | $378,118.00 | $0.04 |
| 2025-03-29 | $13,350,203.93 | $413,497.03 | $0.04 |
| 2025-03-30 | $13,132,513.79 | $355,809.44 | $0.04 |
| 2025-03-31 | $13,342,094.29 | $347,098.34 | $0.04 |
| 2025-04-01 | $13,365,621.10 | $402,613.67 | $0.04 |
| 2025-04-02 | $13,351,657.97 | $394,913.32 | $0.04 |
| 2025-04-03 | $13,111,333.10 | $431,940.77 | $0.04 |
| 2025-04-04 | $12,999,821.28 | $6,331,524.53 | $0.04 |
| 2025-04-05 | $13,115,671.84 | $6,441,093.68 | $0.04 |
| 2025-04-06 | $13,001,738.48 | $4,761,642.62 | $0.04 |
| 2025-04-07 | $12,424,150.12 | $6,185,128.64 | $0.04 |
| 2025-04-08 | $11,700,443.90 | $8,795,674.97 | $0.04 |
| 2025-04-09 | $11,738,162.26 | $6,362,827.40 | $0.04 |
| 2025-04-10 | $12,215,912.25 | $8,358,579.96 | $0.04 |
| 2025-04-11 | $11,516,712.35 | $927,084.82 | $0.03 |
| 2025-04-12 | $11,511,311.60 | $832,797.96 | $0.03 |
| 2025-04-13 | $11,194,009.93 | $808,143.91 | $0.03 |
| 2025-04-14 | $11,248,332.68 | $832,980.93 | $0.03 |
| 2025-04-15 | $11,187,112.10 | $861,149.56 | $0.03 |
| 2025-04-16 | $11,147,358.65 | $783,421.29 | $0.03 |
| 2025-04-17 | $11,323,312.44 | $835,358.04 | $0.03 |
| 2025-04-18 | $11,352,274.62 | $727,114.86 | $0.03 |
| 2025-04-19 | $11,108,706.18 | $666,700.28 | $0.03 |
| 2025-04-20 | $11,150,405.94 | $668,461.88 | $0.03 |
| 2025-04-21 | $10,523,117.75 | $632,705.71 | $0.03 |
| 2025-04-22 | $10,777,295.25 | $862,244.70 | $0.03 |
| 2025-04-23 | $11,015,352.78 | $977,993.69 | $0.03 |
| 2025-04-24 | $11,346,042.11 | $936,209.53 | $0.03 |
| 2025-04-25 | $10,896,058.90 | $817,163.95 | $0.03 |
| 2025-04-26 | $10,991,897.14 | $858,770.72 | $0.03 |
| 2025-04-27 | $11,244,383.34 | $770,012.23 | $0.03 |
| 2025-04-28 | $11,303,261.06 | $728,719.04 | $0.03 |
| 2025-04-29 | $11,217,394.78 | $845,250.47 | $0.03 |
| 2025-04-30 | $11,259,107.38 | $734,930.80 | $0.03 |
| 2025-05-01 | $11,255,315.06 | $676,317.20 | $0.03 |
| 2025-05-02 | $11,378,610.41 | $696,917.70 | $0.03 |
| 2025-05-03 | $11,817,699.53 | $648,271.60 | $0.04 |
| 2025-05-04 | $11,910,330.03 | $534,501.73 | $0.04 |
| 2025-05-05 | $11,698,739.49 | $544,390.90 | $0.04 |
| 2025-05-06 | $10,631,799.21 | $596,509.81 | $0.03 |
| 2025-05-07 | $10,363,953.10 | $693,072.02 | $0.03 |
| 2025-05-08 | $10,457,028.94 | $694,117.03 | $0.03 |
| 2025-05-09 | $10,814,607.53 | $1,117,804.73 | $0.03 |
| 2025-05-10 | $11,492,973.23 | $1,277,503.63 | $0.03 |
| 2025-05-11 | $11,408,172.89 | $1,131,306.41 | $0.03 |
| 2025-05-12 | $11,480,628.97 | $1,059,908.87 | $0.03 |
| 2025-05-13 | $11,339,851.41 | $1,269,997.86 | $0.03 |
| 2025-05-14 | $11,369,680.27 | $1,205,205.20 | $0.03 |
| 2025-05-15 | $11,589,588.05 | $1,075,118.19 | $0.04 |
| 2025-05-16 | $11,369,069.88 | $1,042,309.01 | $0.03 |
| 2025-05-17 | $11,512,770.10 | $914,612.41 | $0.03 |
| 2025-05-18 | $11,387,874.10 | $825,593.57 | $0.03 |
| 2025-05-19 | $11,216,494.47 | $939,311.85 | $0.03 |
| 2025-05-20 | $11,427,804.92 | $1,039,928.83 | $0.03 |
| 2025-05-21 | $11,120,243.17 | $980,213.93 | $0.03 |
| 2025-05-22 | $11,153,309.74 | $1,175,896.94 | $0.03 |
| 2025-05-23 | $11,127,365.74 | $1,162,366.52 | $0.03 |
| 2025-05-24 | $11,240,248.73 | $1,137,969.11 | $0.03 |
| 2025-05-25 | $11,159,801.12 | $748,871.65 | $0.03 |
| 2025-05-26 | $11,180,654.25 | $788,195.65 | $0.03 |
| 2025-05-27 | $11,164,554.23 | $798,696.80 | $0.03 |
| 2025-05-28 | $12,272,467.65 | $1,034,965.87 | $0.04 |
| 2025-05-29 | $12,253,587.59 | $923,443.82 | $0.04 |
| 2025-05-30 | $11,768,701.20 | $1,014,222.36 | $0.03 |
| 2025-05-31 | $11,551,263.73 | $1,034,844.22 | $0.03 |
| 2025-06-01 | $11,484,135.77 | $841,654.05 | $0.03 |
| 2025-06-02 | $11,451,783.11 | $739,229.62 | $0.03 |
| 2025-06-03 | $11,855,658.69 | $848,029.95 | $0.03 |
| 2025-06-04 | $11,456,224.61 | $852,212.53 | $0.03 |
| 2025-06-05 | $12,270,817.45 | $890,570.13 | $0.04 |
| 2025-06-06 | $11,767,971.48 | $979,696.65 | $0.03 |
| 2025-06-06 | $11,884,305.72 | $1,062,312.61 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
