N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $48,176,615.64 | $1,201,087.73 | $0.35 |
| 2024-12-01 | $48,482,426.46 | $1,392,999.72 | $0.35 |
| 2024-12-02 | $50,743,594.33 | $1,358,282.85 | $0.37 |
| 2024-12-03 | $47,921,256.66 | $1,416,476.92 | $0.35 |
| 2024-12-04 | $58,415,566.60 | $3,170,050.32 | $0.43 |
| 2024-12-05 | $63,456,175.34 | $2,920,472.58 | $0.46 |
| 2024-12-06 | $63,202,735.30 | $2,381,633.78 | $0.46 |
| 2024-12-07 | $74,906,377.60 | $3,378,153.20 | $0.55 |
| 2024-12-08 | $67,727,601.08 | $2,301,934.69 | $0.49 |
| 2024-12-09 | $64,399,483.33 | $1,790,681.79 | $0.47 |
| 2024-12-10 | $58,499,158.76 | $2,659,767.21 | $0.43 |
| 2024-12-11 | $58,659,747.86 | $2,093,468.10 | $0.43 |
| 2024-12-12 | $62,841,786.70 | $1,338,252.32 | $0.46 |
| 2024-12-13 | $60,207,065.96 | $1,271,555.76 | $0.44 |
| 2024-12-14 | $60,913,221.12 | $1,148,076.47 | $0.44 |
| 2024-12-15 | $54,918,976.37 | $889,391.74 | $0.40 |
| 2024-12-16 | $54,619,524.57 | $1,000,646.68 | $0.40 |
| 2024-12-17 | $54,492,161.52 | $1,044,294.32 | $0.40 |
| 2024-12-18 | $49,531,935.85 | $1,282,157.91 | $0.36 |
| 2024-12-19 | $45,993,368.69 | $1,462,919.05 | $0.33 |
| 2024-12-20 | $42,219,050.15 | $1,257,391.46 | $0.31 |
| 2024-12-21 | $43,405,921.28 | $1,214,214.91 | $0.32 |
| 2024-12-22 | $40,489,641.55 | $880,315.21 | $0.29 |
| 2024-12-23 | $42,086,650.37 | $838,037.80 | $0.31 |
| 2024-12-24 | $46,095,018.89 | $843,773.29 | $0.34 |
| 2024-12-25 | $49,551,621.82 | $1,175,968.96 | $0.36 |
| 2024-12-26 | $52,040,802.14 | $1,075,278.21 | $0.38 |
| 2024-12-27 | $48,244,442.24 | $1,016,244.18 | $0.35 |
| 2024-12-28 | $45,169,734.51 | $1,115,202.77 | $0.33 |
| 2024-12-29 | $45,680,472.15 | $894,493.53 | $0.33 |
| 2024-12-30 | $42,381,884.74 | $747,294.39 | $0.31 |
| 2024-12-31 | $41,115,403.98 | $1,015,557.71 | $0.30 |
| 2025-01-01 | $38,631,139.04 | $1,393,382.13 | $0.28 |
| 2025-01-02 | $39,317,843.43 | $1,266,037.04 | $0.28 |
| 2025-01-03 | $38,118,673.20 | $1,226,475.90 | $0.28 |
| 2025-01-04 | $40,100,817.68 | $1,106,211.48 | $0.29 |
| 2025-01-05 | $41,154,729.94 | $979,659.74 | $0.30 |
| 2025-01-06 | $41,706,507.08 | $878,830.34 | $0.30 |
| 2025-01-07 | $40,672,275.88 | $1,066,301.35 | $0.29 |
| 2025-01-08 | $37,223,961.17 | $1,092,335.33 | $0.27 |
| 2025-01-09 | $36,707,003.54 | $701,515.97 | $0.26 |
| 2025-01-10 | $33,199,780.18 | $730,232.42 | $0.24 |
| 2025-01-11 | $32,929,601.54 | $714,774.24 | $0.24 |
| 2025-01-12 | $33,953,726.20 | $502,363.56 | $0.25 |
| 2025-01-13 | $34,127,155.15 | $576,477.22 | $0.25 |
| 2025-01-14 | $32,859,797.87 | $754,457.33 | $0.24 |
| 2025-01-15 | $32,720,856.41 | $558,692.74 | $0.24 |
| 2025-01-16 | $37,500,098.43 | $693,484.29 | $0.27 |
| 2025-01-17 | $36,005,257.42 | $747,482.78 | $0.26 |
| 2025-01-18 | $35,543,451.48 | $1,324,381.67 | $0.26 |
| 2025-01-19 | $31,747,236.17 | $997,008.17 | $0.23 |
| 2025-01-20 | $28,636,011.29 | $1,152,444.95 | $0.21 |
| 2025-01-21 | $27,115,932.65 | $1,116,282.90 | $0.20 |
| 2025-01-22 | $29,043,996.29 | $980,523.60 | $0.21 |
| 2025-01-23 | $29,142,397.14 | $638,612.01 | $0.21 |
| 2025-01-24 | $28,441,254.82 | $853,223.05 | $0.21 |
| 2025-01-25 | $32,019,982.74 | $1,066,919.21 | $0.23 |
| 2025-01-26 | $29,692,212.14 | $691,252.40 | $0.21 |
| 2025-01-27 | $28,759,020.55 | $576,181.96 | $0.21 |
| 2025-01-28 | $28,358,652.26 | $938,768.59 | $0.20 |
| 2025-01-29 | $27,582,766.41 | $1,014,755.63 | $0.20 |
| 2025-01-30 | $29,869,692.37 | $617,761.31 | $0.22 |
| 2025-01-31 | $27,902,492.76 | $612,792.59 | $0.20 |
| 2025-02-01 | $27,512,004.37 | $668,599.73 | $0.20 |
| 2025-02-02 | $25,145,116.86 | $645,417.63 | $0.18 |
| 2025-02-03 | $21,291,535.46 | $836,393.12 | $0.15 |
| 2025-02-04 | $24,665,661.49 | $1,304,587.00 | $0.18 |
| 2025-02-05 | $22,676,263.38 | $831,770.29 | $0.16 |
| 2025-02-06 | $21,335,634.91 | $537,456.93 | $0.15 |
| 2025-02-07 | $21,665,979.69 | $575,688.72 | $0.16 |
| 2025-02-08 | $22,173,860.32 | $681,022.24 | $0.16 |
| 2025-02-09 | $25,016,081.87 | $687,543.88 | $0.18 |
| 2025-02-10 | $23,868,529.82 | $640,177.55 | $0.17 |
| 2025-02-11 | $25,541,381.84 | $597,183.50 | $0.18 |
| 2025-02-12 | $24,610,274.83 | $653,737.50 | $0.18 |
| 2025-02-13 | $25,955,428.14 | $489,598.04 | $0.19 |
| 2025-02-14 | $26,091,594.08 | $496,776.55 | $0.19 |
| 2025-02-15 | $26,670,199.62 | $764,848.20 | $0.19 |
| 2025-02-16 | $24,637,610.78 | $588,289.49 | $0.18 |
| 2025-02-17 | $23,594,122.01 | $526,583.19 | $0.17 |
| 2025-02-18 | $24,386,615.10 | $594,171.82 | $0.18 |
| 2025-02-19 | $22,264,327.17 | $648,191.83 | $0.16 |
| 2025-02-20 | $22,158,979.19 | $450,017.34 | $0.16 |
| 2025-02-21 | $22,818,605.26 | $731,483.96 | $0.16 |
| 2025-02-22 | $20,699,497.27 | $667,039.92 | $0.15 |
| 2025-02-23 | $21,539,689.78 | $386,053.74 | $0.15 |
| 2025-02-24 | $21,986,460.67 | $500,525.27 | $0.16 |
| 2025-02-25 | $19,093,788.60 | $579,345.57 | $0.14 |
| 2025-02-26 | $19,714,817.49 | $766,727.76 | $0.14 |
| 2025-02-27 | $19,518,803.86 | $592,063.68 | $0.14 |
| 2025-02-28 | $18,980,684.39 | $626,753.94 | $0.14 |
| 2025-03-01 | $19,978,436.84 | $783,078.92 | $0.14 |
| 2025-03-02 | $19,307,456.37 | $328,909.97 | $0.14 |
| 2025-03-03 | $20,014,470.04 | $763,130.74 | $0.14 |
| 2025-03-04 | $17,769,874.74 | $684,847.78 | $0.13 |
| 2025-03-05 | $16,971,022.23 | $779,934.74 | $0.12 |
| 2025-03-06 | $16,714,159.19 | $502,750.72 | $0.12 |
| 2025-03-07 | $16,831,716.48 | $538,490.22 | $0.12 |
| 2025-03-08 | $16,144,466.42 | $1,778,846.87 | $0.11 |
| 2025-03-09 | $16,214,350.86 | $837,082.37 | $0.11 |
| 2025-03-10 | $15,661,498.16 | $1,586,212.72 | $0.11 |
| 2025-03-11 | $13,598,997.99 | $3,810,879.85 | $0.10 |
| 2025-03-12 | $17,105,268.03 | $3,784,439.92 | $0.12 |
| 2025-03-13 | $15,700,410.30 | $2,598,047.70 | $0.11 |
| 2025-03-14 | $15,509,850.25 | $6,205,568.18 | $0.11 |
| 2025-03-15 | $16,518,720.18 | $3,912,964.39 | $0.12 |
| 2025-03-16 | $16,602,570.80 | $1,443,410.12 | $0.12 |
| 2025-03-17 | $15,839,383.55 | $2,026,676.62 | $0.11 |
| 2025-03-18 | $15,701,751.27 | $3,057,743.33 | $0.11 |
| 2025-03-19 | $16,036,857.86 | $3,647,609.31 | $0.11 |
| 2025-03-20 | $16,460,746.35 | $4,692,824.92 | $0.12 |
| 2025-03-21 | $15,889,303.95 | $4,246,429.88 | $0.11 |
| 2025-03-22 | $15,782,079.09 | $1,313,412.06 | $0.11 |
| 2025-03-23 | $16,205,927.36 | $926,689.12 | $0.11 |
| 2025-03-24 | $15,799,815.61 | $6,384,449.31 | $0.11 |
| 2025-03-25 | $16,987,914.24 | $4,388,132.97 | $0.12 |
| 2025-03-26 | $16,779,075.66 | $2,380,857.42 | $0.12 |
| 2025-03-27 | $15,977,886.29 | $1,581,045.64 | $0.11 |
| 2025-03-28 | $17,426,589.14 | $2,083,675.99 | $0.12 |
| 2025-03-29 | $17,004,361.45 | $1,764,160.32 | $0.12 |
| 2025-03-30 | $16,016,945.41 | $907,604.35 | $0.11 |
| 2025-03-31 | $15,373,332.86 | $786,943.07 | $0.11 |
| 2025-04-01 | $14,860,514.82 | $1,339,478.73 | $0.10 |
| 2025-04-02 | $15,368,396.18 | $1,309,324.18 | $0.11 |
| 2025-04-03 | $14,063,209.02 | $1,773,303.00 | $0.10 |
| 2025-04-04 | $14,907,952.51 | $1,735,809.53 | $0.10 |
| 2025-04-05 | $15,454,587.25 | $1,733,074.86 | $0.11 |
| 2025-04-06 | $14,970,937.39 | $792,083.75 | $0.11 |
| 2025-04-07 | $13,544,164.11 | $1,529,586.98 | $0.10 |
| 2025-04-08 | $14,696,850.82 | $3,282,354.55 | $0.10 |
| 2025-04-09 | $13,944,304.74 | $1,953,060.64 | $0.10 |
| 2025-04-10 | $15,296,161.02 | $2,590,263.91 | $0.11 |
| 2025-04-11 | $14,153,523.10 | $2,302,028.95 | $0.10 |
| 2025-04-12 | $14,456,959.86 | $1,628,534.26 | $0.10 |
| 2025-04-13 | $14,746,136.07 | $1,191,716.95 | $0.10 |
| 2025-04-14 | $15,151,523.41 | $1,054,218.12 | $0.11 |
| 2025-04-15 | $14,527,474.98 | $1,307,857.28 | $0.10 |
| 2025-04-16 | $14,384,843.11 | $1,498,006.68 | $0.10 |
| 2025-04-17 | $14,080,912.12 | $1,660,498.96 | $0.10 |
| 2025-04-18 | $14,398,436.33 | $1,366,014.82 | $0.10 |
| 2025-04-19 | $14,770,591.64 | $936,756.60 | $0.10 |
| 2025-04-20 | $15,378,263.47 | $989,175.96 | $0.10 |
| 2025-04-21 | $15,229,194.26 | $968,911.47 | $0.10 |
| 2025-04-22 | $14,784,754.45 | $1,847,286.39 | $0.10 |
| 2025-04-23 | $15,540,003.55 | $2,786,784.08 | $0.11 |
| 2025-04-24 | $16,144,610.37 | $1,960,829.30 | $0.11 |
| 2025-04-25 | $16,947,736.67 | $1,644,036.38 | $0.11 |
| 2025-04-26 | $17,340,398.84 | $1,773,895.09 | $0.12 |
| 2025-04-27 | $17,824,974.05 | $986,694.01 | $0.12 |
| 2025-04-28 | $17,692,697.61 | $869,326.04 | $0.12 |
| 2025-04-29 | $17,342,687.46 | $1,297,426.59 | $0.12 |
| 2025-04-30 | $16,364,129.77 | $1,372,917.06 | $0.11 |
| 2025-05-01 | $16,200,030.44 | $1,449,139.19 | $0.11 |
| 2025-05-02 | $16,598,393.45 | $1,794,461.92 | $0.11 |
| 2025-05-03 | $16,399,647.60 | $1,371,144.02 | $0.11 |
| 2025-05-04 | $16,523,010.54 | $1,014,504.55 | $0.11 |
| 2025-05-05 | $16,552,960.68 | $985,667.46 | $0.11 |
| 2025-05-06 | $16,188,569.00 | $1,474,711.51 | $0.11 |
| 2025-05-07 | $16,269,826.96 | $1,395,428.10 | $0.11 |
| 2025-05-08 | $15,631,060.25 | $1,469,874.39 | $0.10 |
| 2025-05-09 | $16,890,806.92 | $2,544,633.45 | $0.11 |
| 2025-05-10 | $19,371,199.35 | $2,833,559.34 | $0.13 |
| 2025-05-11 | $20,475,651.75 | $1,398,704.03 | $0.14 |
| 2025-05-12 | $19,935,888.29 | $1,732,219.29 | $0.13 |
| 2025-05-13 | $20,774,435.46 | $2,535,284.07 | $0.14 |
| 2025-05-14 | $21,089,028.58 | $2,096,884.09 | $0.14 |
| 2025-05-15 | $20,745,489.11 | $1,670,240.31 | $0.14 |
| 2025-05-16 | $18,412,927.36 | $1,849,851.66 | $0.12 |
| 2025-05-17 | $18,287,570.69 | $1,454,629.62 | $0.12 |
| 2025-05-18 | $17,651,404.56 | $1,207,257.47 | $0.12 |
| 2025-05-19 | $17,572,489.46 | $1,768,901.31 | $0.12 |
| 2025-05-20 | $16,295,550.56 | $2,657,998.41 | $0.11 |
| 2025-05-21 | $16,832,241.10 | $2,045,636.30 | $0.11 |
| 2025-05-22 | $17,441,848.69 | $2,937,950.15 | $0.12 |
| 2025-05-23 | $19,043,038.58 | $2,738,442.20 | $0.13 |
| 2025-05-24 | $19,978,949.96 | $2,739,860.24 | $0.13 |
| 2025-05-25 | $19,263,562.89 | $1,626,309.20 | $0.13 |
| 2025-05-26 | $19,932,680.97 | $1,629,225.55 | $0.13 |
| 2025-05-27 | $19,678,041.54 | $1,557,323.26 | $0.13 |
| 2025-05-28 | $20,158,318.34 | $2,087,925.42 | $0.14 |
| 2025-05-29 | $21,157,495.77 | $1,992,582.46 | $0.14 |
| 2025-05-30 | $21,452,452.36 | $2,062,112.80 | $0.14 |
| 2025-05-31 | $19,333,070.65 | $2,453,388.63 | $0.13 |
| 2025-06-01 | $19,929,755.77 | $1,282,600.22 | $0.13 |
| 2025-06-02 | $18,484,926.70 | $1,133,722.32 | $0.12 |
| 2025-06-03 | $17,979,178.98 | $1,413,289.03 | $0.12 |
| 2025-06-04 | $16,973,108.78 | $2,892,212.40 | $0.12 |
| 2025-06-05 | $16,069,156.77 | $2,591,839.79 | $0.11 |
| 2025-06-06 | $15,157,568.80 | $3,072,545.08 | $0.11 |
| 2025-06-07 | $15,618,480.77 | $3,282,135.03 | $0.11 |
| 2025-06-08 | $15,550,855.67 | $1,924,779.04 | $0.11 |
| 2025-06-09 | $15,022,678.50 | $1,766,559.54 | $0.11 |
| 2025-06-10 | $15,793,670.12 | $2,970,349.83 | $0.11 |
| 2025-06-11 | $15,529,637.48 | $3,541,690.15 | $0.11 |
| 2025-06-12 | $15,323,972.52 | $3,255,529.59 | $0.11 |
| 2025-06-13 | $14,487,037.08 | $2,238,793.33 | $0.10 |
| 2025-06-14 | $13,465,546.07 | $2,840,279.57 | $0.09 |
| 2025-06-15 | $13,270,074.57 | $1,329,205.73 | $0.09 |
| 2025-06-16 | $13,614,634.61 | $1,274,784.26 | $0.10 |
| 2025-06-17 | $13,542,210.50 | $1,818,865.68 | $0.10 |
| 2025-06-18 | $12,397,669.75 | $2,244,781.87 | $0.09 |
| 2025-06-19 | $12,294,273.43 | $1,759,137.05 | $0.09 |
| 2025-06-20 | $12,104,701.67 | $1,234,846.57 | $0.09 |
| 2025-06-21 | $12,284,988.79 | $1,955,330.10 | $0.09 |
| 2025-06-22 | $12,123,548.98 | $1,399,918.23 | $0.08 |
| 2025-06-23 | $11,665,856.64 | $2,580,807.55 | $0.08 |
| 2025-06-24 | $13,265,552.74 | $2,510,464.25 | $0.09 |
| 2025-06-25 | $13,502,789.58 | $1,795,010.35 | $0.09 |
| 2025-06-26 | $14,167,369.39 | $1,734,560.35 | $0.10 |
| 2025-06-27 | $13,330,412.81 | $1,355,135.40 | $0.09 |
| 2025-06-28 | $12,528,841.31 | $1,360,216.49 | $0.09 |
| 2025-06-29 | $12,520,157.89 | $519,451.74 | $0.09 |
| 2025-06-30 | $11,803,421.12 | $1,039,234.03 | $0.08 |
| 2025-07-01 | $12,099,734.81 | $1,266,245.72 | $0.08 |
| 2025-07-02 | $11,625,633.23 | $1,374,009.47 | $0.08 |
| 2025-07-03 | $12,182,057.38 | $1,954,289.00 | $0.08 |
| 2025-07-04 | $12,032,600.43 | $1,616,086.90 | $0.08 |
| 2025-07-05 | $11,333,845.53 | $1,416,099.48 | $0.08 |
| 2025-07-06 | $11,255,664.98 | $457,343.30 | $0.08 |
| 2025-07-07 | $11,649,192.84 | $920,732.75 | $0.08 |
| 2025-07-08 | $11,454,501.88 | $495,384.04 | $0.08 |
| 2025-07-09 | $11,047,252.43 | $1,218,979.29 | $0.08 |
| 2025-07-10 | $12,054,252.67 | $1,594,826.75 | $0.08 |
| 2025-07-11 | $12,244,477.44 | $2,143,099.18 | $0.08 |
| 2025-07-12 | $13,812,511.71 | $2,744,751.62 | $0.10 |
| 2025-07-13 | $13,278,505.17 | $1,206,936.59 | $0.09 |
| 2025-07-14 | $14,430,879.17 | $1,198,690.82 | $0.10 |
| 2025-07-15 | $14,770,781.56 | $2,454,007.28 | $0.10 |
| 2025-07-16 | $15,216,083.25 | $2,392,070.62 | $0.10 |
| 2025-07-17 | $15,498,226.31 | $1,648,964.44 | $0.11 |
| 2025-07-18 | $15,053,496.04 | $1,593,521.83 | $0.10 |
| 2025-07-19 | $15,490,685.73 | $1,999,682.98 | $0.11 |
| 2025-07-20 | $15,444,391.29 | $945,918.64 | $0.11 |
| 2025-07-21 | $15,335,649.83 | $1,336,282.91 | $0.11 |
| 2025-07-22 | $16,692,091.09 | $1,940,390.93 | $0.12 |
| 2025-07-23 | $15,742,640.70 | $2,035,926.66 | $0.11 |
| 2025-07-24 | $14,818,522.68 | $1,558,537.65 | $0.10 |
| 2025-07-25 | $14,491,357.61 | $1,607,717.10 | $0.10 |
| 2025-07-26 | $13,911,055.57 | $2,742,028.23 | $0.10 |
| 2025-07-27 | $13,851,906.98 | $928,356.26 | $0.10 |
| 2025-07-28 | $14,221,049.59 | $1,076,577.86 | $0.10 |
| 2025-07-29 | $14,043,061.32 | $1,486,145.11 | $0.10 |
| 2025-07-30 | $13,761,366.66 | $382,251.59 | $0.09 |
| 2025-07-31 | $12,975,734.33 | $1,441,732.86 | $0.09 |
| 2025-08-01 | $12,495,546.91 | $1,589,091.82 | $0.09 |
| 2025-08-02 | $12,033,308.40 | $1,995,475.07 | $0.08 |
| 2025-08-03 | $12,031,602.00 | $1,265,618.71 | $0.08 |
| 2025-08-04 | $12,443,817.99 | $984,733.64 | $0.09 |
| 2025-08-05 | $13,204,738.04 | $1,201,497.71 | $0.09 |
| 2025-08-06 | $12,785,395.85 | $1,309,850.82 | $0.09 |
| 2025-08-07 | $12,129,640.10 | $1,099,566.70 | $0.08 |
| 2025-08-08 | $12,461,166.58 | $1,272,136.24 | $0.09 |
| 2025-08-09 | $12,901,690.57 | $1,042,756.89 | $0.09 |
| 2025-08-10 | $13,791,670.22 | $977,192.11 | $0.09 |
| 2025-08-11 | $13,451,257.03 | $1,258,751.80 | $0.09 |
| 2025-08-12 | $12,799,479.90 | $1,895,164.59 | $0.09 |
| 2025-08-13 | $13,665,420.69 | $2,101,079.66 | $0.09 |
| 2025-08-14 | $14,884,560.75 | $3,004,399.53 | $0.10 |
| 2025-08-15 | $13,989,965.14 | $3,100,289.32 | $0.10 |
| 2025-08-16 | $13,400,475.41 | $1,882,933.00 | $0.09 |
| 2025-08-17 | $13,330,222.18 | $1,066,331.03 | $0.09 |
| 2025-08-18 | $13,348,637.44 | $171,426.79 | $0.09 |
| 2025-08-19 | $13,384,032.13 | $2,220,010.60 | $0.09 |
| 2025-08-20 | $12,549,017.42 | $2,156,380.44 | $0.09 |
| 2025-08-21 | $12,954,439.76 | $2,037,259.47 | $0.09 |
| 2025-08-22 | $12,427,328.37 | $1,635,734.45 | $0.09 |
| 2025-08-23 | $13,295,758.39 | $2,429,549.57 | $0.09 |
| 2025-08-24 | $12,932,538.02 | $1,682,281.65 | $0.09 |
| 2025-08-25 | $13,005,019.01 | $2,343,932.89 | $0.09 |
| 2025-08-26 | $12,442,683.50 | $2,756,302.65 | $0.09 |
| 2025-08-27 | $12,402,755.92 | $2,308,025.05 | $0.09 |
| 2025-08-28 | $11,933,608.82 | $1,809,492.90 | $0.08 |
| 2025-08-29 | $11,914,056.68 | $1,687,877.78 | $0.08 |
| 2025-08-30 | $11,406,912.01 | $2,559,469.76 | $0.08 |
| 2025-08-31 | $11,847,695.48 | $1,476,028.73 | $0.08 |
| 2025-09-01 | $11,527,216.09 | $1,321,997.46 | $0.08 |
| 2025-09-02 | $11,021,489.68 | $1,828,062.83 | $0.08 |
| 2025-09-03 | $11,133,378.34 | $2,062,623.28 | $0.08 |
| 2025-09-04 | $11,337,836.50 | $1,620,902.81 | $0.08 |
| 2025-09-05 | $11,197,615.15 | $1,630,951.43 | $0.08 |
| 2025-09-06 | $11,498,545.36 | $2,270,621.73 | $0.08 |
| 2025-09-07 | $11,858,347.43 | $847,247.65 | $0.08 |
| 2025-09-08 | $11,961,005.42 | $924,921.07 | $0.08 |
| 2025-09-09 | $12,013,335.14 | $1,721,376.34 | $0.08 |
| 2025-09-10 | $14,996,031.43 | $2,751,054.60 | $0.10 |
| 2025-09-11 | $14,762,862.04 | $2,655,649.78 | $0.10 |
| 2025-09-12 | $14,519,675.99 | $2,680,051.58 | $0.10 |
| 2025-09-13 | $14,723,318.11 | $2,713,554.82 | $0.10 |
| 2025-09-14 | $15,063,687.61 | $1,650,446.56 | $0.10 |
| 2025-09-15 | $14,142,902.10 | $1,414,321.30 | $0.10 |
| 2025-09-16 | $13,470,226.27 | $2,124,178.84 | $0.09 |
| 2025-09-17 | $13,874,477.73 | $2,169,505.06 | $0.10 |
| 2025-09-18 | $13,914,685.40 | $2,389,135.20 | $0.10 |
| 2025-09-19 | $14,037,549.54 | $2,127,529.37 | $0.10 |
| 2025-09-20 | $13,351,583.55 | $216,814.21 | $0.09 |
| 2025-09-21 | $12,706,156.04 | $1,026,194.07 | $0.09 |
| 2025-09-22 | $12,244,068.48 | $1,067,703.11 | $0.08 |
| 2025-09-23 | $11,897,637.01 | $2,453,439.94 | $0.08 |
| 2025-09-24 | $12,423,499.35 | $2,161,100.72 | $0.09 |
| 2025-09-25 | $12,340,819.07 | $1,765,916.13 | $0.09 |
| 2025-09-26 | $11,332,206.35 | $2,499,532.49 | $0.08 |
| 2025-09-27 | $11,831,693.31 | $2,065,078.99 | $0.08 |
| 2025-09-28 | $11,734,802.68 | $1,039,217.44 | $0.08 |
| 2025-09-29 | $11,650,080.94 | $1,233,364.29 | $0.08 |
| 2025-09-30 | $11,496,742.87 | $2,712,208.84 | $0.08 |
| 2025-10-01 | $11,320,928.05 | $2,291,395.53 | $0.08 |
| 2025-10-02 | $11,348,109.28 | $2,244,686.45 | $0.08 |
| 2025-10-03 | $12,050,261.39 | $2,298,219.40 | $0.08 |
| 2025-10-04 | $12,385,648.07 | $2,683,686.62 | $0.09 |
| 2025-10-05 | $11,651,387.46 | $1,380,296.46 | $0.08 |
| 2025-10-06 | $11,417,774.47 | $2,089,554.25 | $0.08 |
| 2025-10-07 | $11,990,689.22 | $2,325,434.70 | $0.08 |
| 2025-10-08 | $11,277,850.37 | $2,640,366.99 | $0.08 |
| 2025-10-09 | $10,887,224.27 | $2,377,520.98 | $0.08 |
| 2025-10-10 | $10,765,813.78 | $2,096,161.61 | $0.07 |
| 2025-10-11 | $10,311,259.25 | $4,554,002.01 | $0.07 |
| 2025-10-12 | $10,054,563.85 | $3,658,558.06 | $0.07 |
| 2025-10-13 | $10,331,711.82 | $2,624,549.02 | $0.07 |
| 2025-10-14 | $10,294,087.87 | $2,484,932.03 | $0.07 |
| 2025-10-15 | $10,011,353.59 | $2,907,205.38 | $0.07 |
| 2025-10-16 | $9,575,369.84 | $2,375,114.88 | $0.07 |
| 2025-10-17 | $9,016,567.76 | $2,645,151.78 | $0.06 |
| 2025-10-18 | $8,746,723.33 | $3,014,683.27 | $0.06 |
| 2025-10-19 | $8,947,108.28 | $1,154,218.84 | $0.06 |
| 2025-10-20 | $8,835,268.63 | $1,631,181.75 | $0.06 |
| 2025-10-21 | $8,872,126.69 | $1,947,105.65 | $0.06 |
| 2025-10-22 | $9,360,512.64 | $2,908,674.77 | $0.06 |
| 2025-10-23 | $9,242,784.08 | $2,307,208.96 | $0.06 |
| 2025-10-24 | $9,069,613.04 | $1,572,455.17 | $0.06 |
| 2025-10-25 | $8,879,080.35 | $1,303,502.01 | $0.06 |
| 2025-10-26 | $8,860,905.59 | $688,957.79 | $0.06 |
| 2025-10-27 | $9,175,057.07 | $1,097,689.32 | $0.06 |
| 2025-10-28 | $9,514,103.67 | $1,749,314.35 | $0.07 |
| 2025-10-29 | $9,647,593.54 | $21,928,678.89 | $0.07 |
| 2025-10-30 | $9,075,135.55 | $4,350,752.22 | $0.06 |
| 2025-10-31 | $8,393,566.11 | $1,899,271.12 | $0.06 |
| 2025-11-01 | $8,516,475.33 | $1,552,656.96 | $0.06 |
| 2025-11-02 | $8,391,795.93 | $784,493.36 | $0.06 |
| 2025-11-03 | $8,011,597.54 | $1,005,164.14 | $0.06 |
| 2025-11-04 | $7,185,619.11 | $2,115,821.35 | $0.05 |
| 2025-11-05 | $6,196,813.49 | $2,569,954.16 | $0.04 |
| 2025-11-06 | $6,562,044.81 | $1,844,538.82 | $0.05 |
| 2025-11-07 | $8,630,903.32 | $2,235,475.37 | $0.06 |
| 2025-11-08 | $9,326,972.08 | $2,476,007.86 | $0.06 |
| 2025-11-09 | $8,444,495.41 | $898,491.27 | $0.06 |
| 2025-11-10 | $8,577,639.75 | $876,816.49 | $0.06 |
| 2025-11-11 | $7,934,209.44 | $1,417,644.87 | $0.06 |
| 2025-11-12 | $7,644,287.19 | $1,390,500.10 | $0.05 |
| 2025-11-13 | $7,534,332.28 | $1,237,970.31 | $0.05 |
| 2025-11-14 | $7,085,549.91 | $2,519,432.00 | $0.05 |
| 2025-11-15 | $6,774,415.55 | $2,816,527.44 | $0.05 |
| 2025-11-16 | $7,156,323.08 | $1,269,638.40 | $0.05 |
| 2025-11-17 | $6,845,506.02 | $1,551,554.06 | $0.05 |
| 2025-11-18 | $6,705,388.22 | $2,434,092.01 | $0.05 |
| 2025-11-19 | $6,909,455.74 | $2,515,449.84 | $0.05 |
| 2025-11-20 | $6,835,148.12 | $2,010,933.64 | $0.05 |
| 2025-11-21 | $6,363,240.18 | $2,157,443.25 | $0.04 |
| 2025-11-22 | $5,989,333.48 | $2,626,145.88 | $0.04 |
| 2025-11-23 | $6,211,236.71 | $748,160.88 | $0.04 |
| 2025-11-24 | $5,963,775.38 | $1,050,346.39 | $0.04 |
| 2025-11-25 | $6,152,822.91 | $1,324,614.39 | $0.04 |
| 2025-11-26 | $6,233,811.88 | $2,123,972.65 | $0.04 |
| 2025-11-27 | $6,019,141.28 | $2,251,117.85 | $0.04 |
| 2025-11-28 | $5,866,613.27 | $1,812,559.30 | $0.04 |
| 2025-11-29 | $5,518,783.70 | $1,253,539.26 | $0.04 |
| 2025-11-29 | $5,293,956.96 | $997,303.98 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
