Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC N/A
$0.998 0.41% (1d)
Market Overview
Bridged Axelar Wrapped USD Coin (Scroll) current market price is $0.998 with a 24 hour trading volume of $2,093. The total available supply of Bridged Axelar Wrapped USD Coin (Scroll) is 281.63K AXLUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXLUSDC price is 0.38% down in the last one hour.
The high price of the Bridged Axelar Wrapped USD Coin (Scroll) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Axelar Wrapped USD Coin (Scroll) Rank
(Not Available)
Bridged Axelar Wrapped USD Coin (Scroll) Price
$0.998
Market Cap
$0 0%
Fully Diluted Valuation
$281.07K
Trading Volume(24h)
$2,093
Circulating Supply
0 AXLUSDC
Total Supply
281.63K AXLUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.99 50.05%
14 Feb 2024
All-time Low
$0.825 20.79%
13 Dec 2023
Cryptocurrency Bridged Axelar Wrapped USD Coin (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged Axelar Wrapped USD Coin (Scroll) Price Chart
1h
0.38%
24h
0.41%
7d
0.81%
14d
1.36%
30d
0.31%
60d
4.2%
200d
0.11%
1y
0.44%
Bridged Axelar Wrapped USD Coin (Scroll) Historical Data
Historical data of Bridged Axelar Wrapped USD Coin (Scroll) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $185,663.99 | $1.00 |
| 2024-06-10 | $0.00 | $138,426.15 | $1.00 |
| 2024-06-11 | $0.00 | $130,999.97 | $1.00 |
| 2024-06-12 | $0.00 | $234,872.95 | $1.00 |
| 2024-06-13 | $0.00 | $228,296.56 | $1.00 |
| 2024-06-14 | $0.00 | $182,563.87 | $1.00 |
| 2024-06-15 | $0.00 | $281,054.74 | $1.00 |
| 2024-06-16 | $0.00 | $135,404.71 | $1.00 |
| 2024-06-17 | $0.00 | $182,891.23 | $1.00 |
| 2024-06-18 | $0.00 | $241,332.85 | $1.00 |
| 2024-06-19 | $0.00 | $341,917.95 | $1.00 |
| 2024-06-20 | $0.00 | $277,754.73 | $1.00 |
| 2024-06-21 | $0.00 | $289,836.78 | $1.00 |
| 2024-06-22 | $0.00 | $272,746.24 | $1.00 |
| 2024-06-23 | $0.00 | $323,562.16 | $1.00 |
| 2024-06-24 | $0.00 | $270,776.67 | $1.00 |
| 2024-06-25 | $0.00 | $113,328.94 | $1.00 |
| 2024-06-26 | $0.00 | $301,017.62 | $1.00 |
| 2024-06-27 | $0.00 | $462,194.04 | $0.99 |
| 2024-06-28 | $0.00 | $604,970.75 | $1.00 |
| 2024-06-29 | $0.00 | $451,533.81 | $1.00 |
| 2024-06-30 | $0.00 | $304,542.99 | $1.00 |
| 2024-07-01 | $0.00 | $290,696.35 | $1.01 |
| 2024-07-02 | $0.00 | $395,807.59 | $0.99 |
| 2024-07-03 | $0.00 | $376,032.10 | $1.00 |
| 2024-07-04 | $0.00 | $328,326.27 | $1.00 |
| 2024-07-05 | $0.00 | $372,610.03 | $0.99 |
| 2024-07-06 | $0.00 | $199,571.38 | $1.01 |
| 2024-07-07 | $0.00 | $122,056.02 | $1.00 |
| 2024-07-08 | $0.00 | $114,841.88 | $0.99 |
| 2024-07-09 | $0.00 | $195,524.36 | $1.00 |
| 2024-07-10 | $0.00 | $214,980.94 | $1.00 |
| 2024-07-11 | $0.00 | $173,744.08 | $1.00 |
| 2024-07-12 | $0.00 | $196,647.56 | $1.00 |
| 2024-07-13 | $0.00 | $284,047.33 | $1.00 |
| 2024-07-14 | $0.00 | $171,003.32 | $1.00 |
| 2024-07-15 | $0.00 | $172,334.55 | $1.00 |
| 2024-07-16 | $0.00 | $243,580.91 | $1.01 |
| 2024-07-17 | $0.00 | $251,508.23 | $1.00 |
| 2024-07-18 | $0.00 | $214,829.37 | $0.99 |
| 2024-07-19 | $0.00 | $235,715.47 | $1.00 |
| 2024-07-20 | $0.00 | $205,934.89 | $1.00 |
| 2024-07-21 | $0.00 | $191,919.36 | $1.00 |
| 2024-07-22 | $0.00 | $222,553.85 | $1.00 |
| 2024-07-23 | $0.00 | $364,991.34 | $1.00 |
| 2024-07-24 | $0.00 | $303,495.28 | $1.00 |
| 2024-07-25 | $0.00 | $361,474.18 | $1.00 |
| 2024-07-26 | $0.00 | $237,677.36 | $1.00 |
| 2024-07-27 | $0.00 | $263,535.10 | $1.00 |
| 2024-07-28 | $0.00 | $141,960.97 | $0.99 |
| 2024-07-29 | $0.00 | $276,919.92 | $1.00 |
| 2024-07-30 | $0.00 | $375,661.26 | $1.00 |
| 2024-07-31 | $0.00 | $340,687.98 | $1.00 |
| 2024-08-01 | $0.00 | $641,509.21 | $1.00 |
| 2024-08-02 | $0.00 | $417,080.04 | $1.01 |
| 2024-08-03 | $0.00 | $155,090.60 | $1.00 |
| 2024-08-04 | $0.00 | $312,588.95 | $1.00 |
| 2024-08-05 | $0.00 | $356,969.18 | $1.00 |
| 2024-08-06 | $0.00 | $425,846.70 | $0.99 |
| 2024-08-07 | $0.00 | $115,316.58 | $1.00 |
| 2024-08-08 | $0.00 | $273,412.81 | $1.00 |
| 2024-08-09 | $0.00 | $177,928.65 | $1.00 |
| 2024-08-10 | $0.00 | $264,186.99 | $1.00 |
| 2024-08-11 | $0.00 | $114,451.45 | $1.00 |
| 2024-08-12 | $0.00 | $114,613.26 | $1.00 |
| 2024-08-13 | $0.00 | $144,256.10 | $1.01 |
| 2024-08-14 | $0.00 | $125,162.89 | $1.00 |
| 2024-08-15 | $0.00 | $220,131.29 | $1.00 |
| 2024-08-16 | $0.00 | $249,701.78 | $1.00 |
| 2024-08-17 | $0.00 | $142,494.17 | $1.00 |
| 2024-08-18 | $0.00 | $84,482.91 | $1.00 |
| 2024-08-19 | $0.00 | $131,495.34 | $0.99 |
| 2024-08-20 | $0.00 | $223,815.67 | $1.00 |
| 2024-08-21 | $0.00 | $197,058.06 | $1.00 |
| 2024-08-22 | $0.00 | $139,498.91 | $1.00 |
| 2024-08-23 | $0.00 | $195,791.89 | $1.00 |
| 2024-08-24 | $0.00 | $107,160.09 | $1.00 |
| 2024-08-25 | $0.00 | $98,194.43 | $1.00 |
| 2024-08-26 | $0.00 | $57,604.70 | $0.99 |
| 2024-08-27 | $0.00 | $137,122.32 | $1.00 |
| 2024-08-28 | $0.00 | $126,876.64 | $1.00 |
| 2024-08-29 | $0.00 | $96,636.49 | $1.00 |
| 2024-08-30 | $0.00 | $121,545.03 | $1.00 |
| 2024-08-31 | $0.00 | $123,501.37 | $1.00 |
| 2024-09-01 | $0.00 | $155,684.03 | $1.00 |
| 2024-09-02 | $0.00 | $114,464.87 | $1.00 |
| 2024-09-03 | $0.00 | $103,314.27 | $1.00 |
| 2024-09-04 | $0.00 | $87,914.66 | $1.00 |
| 2024-09-05 | $0.00 | $143,920.48 | $1.00 |
| 2024-09-06 | $0.00 | $82,440.02 | $1.00 |
| 2024-09-07 | $0.00 | $100,750.08 | $1.00 |
| 2024-09-08 | $0.00 | $64,842.56 | $1.00 |
| 2024-09-09 | $0.00 | $71,455.44 | $1.00 |
| 2024-09-10 | $0.00 | $91,621.22 | $1.01 |
| 2024-09-11 | $0.00 | $57,213.70 | $1.00 |
| 2024-09-12 | $0.00 | $69,942.20 | $1.00 |
| 2024-09-13 | $0.00 | $131,191.22 | $1.00 |
| 2024-09-14 | $0.00 | $82,745.72 | $1.00 |
| 2024-09-15 | $0.00 | $75,467.63 | $1.00 |
| 2024-09-16 | $0.00 | $55,686.53 | $1.00 |
| 2024-09-17 | $0.00 | $96,581.59 | $1.00 |
| 2024-09-18 | $0.00 | $115,380.05 | $1.00 |
| 2024-09-19 | $0.00 | $66,754.06 | $1.00 |
| 2024-09-20 | $0.00 | $113,365.39 | $1.00 |
| 2024-09-21 | $0.00 | $49,941.49 | $1.00 |
| 2024-09-22 | $0.00 | $66,483.40 | $1.00 |
| 2024-09-23 | $0.00 | $91,189.35 | $1.00 |
| 2024-09-24 | $0.00 | $128,652.47 | $1.00 |
| 2024-09-25 | $0.00 | $126,841.51 | $1.00 |
| 2024-09-26 | $0.00 | $93,704.33 | $1.00 |
| 2024-09-27 | $0.00 | $69,606.06 | $1.00 |
| 2024-09-28 | $0.00 | $64,460.32 | $1.00 |
| 2024-09-29 | $0.00 | $122,646.72 | $1.00 |
| 2024-09-30 | $0.00 | $90,271.32 | $1.00 |
| 2024-10-01 | $0.00 | $119,776.22 | $1.00 |
| 2024-10-02 | $0.00 | $67,930.87 | $1.00 |
| 2024-10-03 | $0.00 | $59,782.85 | $1.00 |
| 2024-10-04 | $0.00 | $60,783.83 | $1.00 |
| 2024-10-05 | $0.00 | $29,496.39 | $1.00 |
| 2024-10-06 | $0.00 | $55,602.29 | $1.00 |
| 2024-10-07 | $0.00 | $87,502.93 | $1.00 |
| 2024-10-08 | $0.00 | $110,912.00 | $1.00 |
| 2024-10-09 | $0.00 | $111,231.27 | $1.00 |
| 2024-10-10 | $0.00 | $183,407.25 | $1.00 |
| 2024-10-11 | $0.00 | $103,226.96 | $1.00 |
| 2024-10-12 | $0.00 | $102,453.48 | $1.00 |
| 2024-10-13 | $0.00 | $88,885.64 | $1.00 |
| 2024-10-14 | $0.00 | $101,906.70 | $1.00 |
| 2024-10-15 | $0.00 | $98,091.74 | $1.00 |
| 2024-10-16 | $0.00 | $88,645.80 | $1.00 |
| 2024-10-17 | $0.00 | $123,163.49 | $1.00 |
| 2024-10-18 | $0.00 | $86,258.34 | $1.00 |
| 2024-10-19 | $0.00 | $90,430.94 | $1.00 |
| 2024-10-20 | $0.00 | $47,696.51 | $1.00 |
| 2024-10-21 | $0.00 | $79,043.64 | $1.00 |
| 2024-10-22 | $0.00 | $57,924.64 | $1.00 |
| 2024-10-23 | $0.00 | $372,035.07 | $1.00 |
| 2024-10-24 | $0.00 | $180,546.29 | $1.00 |
| 2024-10-25 | $0.00 | $129,545.17 | $1.00 |
| 2024-10-26 | $0.00 | $97,188.26 | $1.00 |
| 2024-10-27 | $0.00 | $201,535.29 | $1.00 |
| 2024-10-28 | $0.00 | $120,744.57 | $1.00 |
| 2024-10-29 | $0.00 | $154,839.22 | $1.00 |
| 2024-10-30 | $0.00 | $67,455.62 | $1.00 |
| 2024-10-31 | $0.00 | $206,383.74 | $1.00 |
| 2024-11-01 | $0.00 | $42,859.41 | $1.00 |
| 2024-11-02 | $0.00 | $33,850.94 | $1.00 |
| 2024-11-03 | $0.00 | $23,246.33 | $1.00 |
| 2024-11-04 | $0.00 | $46,220.66 | $1.00 |
| 2024-11-05 | $0.00 | $27,929.59 | $1.00 |
| 2024-11-06 | $0.00 | $35,937.57 | $1.00 |
| 2024-11-07 | $0.00 | $132,425.68 | $1.00 |
| 2024-11-08 | $0.00 | $28,137.07 | $1.00 |
| 2024-11-09 | $0.00 | $56,519.29 | $1.00 |
| 2024-11-10 | $0.00 | $46,562.50 | $1.00 |
| 2024-11-11 | $0.00 | $105,578.31 | $1.00 |
| 2024-11-12 | $0.00 | $44,926.12 | $1.00 |
| 2024-11-13 | $0.00 | $31,443.69 | $1.00 |
| 2024-11-14 | $0.00 | $41,402.30 | $1.00 |
| 2024-11-15 | $0.00 | $51,175.88 | $1.00 |
| 2024-11-16 | $0.00 | $17,770.96 | $1.00 |
| 2024-11-17 | $0.00 | $32,507.99 | $1.00 |
| 2024-11-18 | $0.00 | $34,136.77 | $1.00 |
| 2024-11-19 | $0.00 | $70,034.37 | $1.01 |
| 2024-11-20 | $0.00 | $29,230.50 | $1.00 |
| 2024-11-21 | $0.00 | $44,980.74 | $1.00 |
| 2024-11-22 | $0.00 | $49,806.65 | $1.00 |
| 2024-11-23 | $0.00 | $23,092.99 | $1.00 |
| 2024-11-24 | $0.00 | $77,102.46 | $1.00 |
| 2024-11-25 | $0.00 | $44,796.00 | $1.00 |
| 2024-11-26 | $0.00 | $15,827.62 | $1.01 |
| 2024-11-27 | $0.00 | $14,610.84 | $1.00 |
| 2024-11-28 | $0.00 | $17,516.90 | $1.00 |
| 2024-11-29 | $0.00 | $45,883.81 | $1.00 |
| 2024-11-30 | $0.00 | $19,741.57 | $1.00 |
| 2024-12-01 | $0.00 | $24,737.00 | $1.00 |
| 2024-12-02 | $0.00 | $48,777.74 | $1.00 |
| 2024-12-03 | $0.00 | $34,343.44 | $1.00 |
| 2024-12-04 | $0.00 | $59,259.36 | $1.00 |
| 2024-12-05 | $0.00 | $17,522.26 | $1.00 |
| 2024-12-06 | $0.00 | $72,795.04 | $1.00 |
| 2024-12-07 | $0.00 | $21,300.55 | $1.00 |
| 2024-12-08 | $0.00 | $12,030.53 | $1.00 |
| 2024-12-09 | $0.00 | $21,630.41 | $1.00 |
| 2024-12-10 | $0.00 | $54,566.19 | $1.00 |
| 2024-12-11 | $0.00 | $19,718.59 | $1.00 |
| 2024-12-12 | $0.00 | $10,574.80 | $1.00 |
| 2024-12-13 | $0.00 | $16,658.18 | $1.00 |
| 2024-12-14 | $0.00 | $7,365.70 | $1.00 |
| 2024-12-15 | $0.00 | $27,398.63 | $1.00 |
| 2024-12-16 | $0.00 | $14,680.77 | $1.00 |
| 2024-12-17 | $0.00 | $27,972.37 | $1.00 |
| 2024-12-18 | $0.00 | $40,521.87 | $1.00 |
| 2024-12-19 | $0.00 | $35,628.75 | $1.00 |
| 2024-12-20 | $0.00 | $28,869.82 | $1.00 |
| 2024-12-21 | $0.00 | $31,323.07 | $1.00 |
| 2024-12-22 | $0.00 | $29,312.27 | $1.00 |
| 2024-12-23 | $0.00 | $4,725.49 | $1.00 |
| 2024-12-24 | $0.00 | $29,917.74 | $1.00 |
| 2024-12-25 | $0.00 | $10,530.57 | $1.00 |
| 2024-12-26 | $0.00 | $16,108.69 | $1.00 |
| 2024-12-27 | $0.00 | $25,789.01 | $1.00 |
| 2024-12-28 | $0.00 | $35,831.66 | $1.00 |
| 2024-12-29 | $0.00 | $10,886.56 | $1.00 |
| 2024-12-30 | $0.00 | $15,979.36 | $1.00 |
| 2024-12-31 | $0.00 | $29,344.22 | $1.00 |
| 2025-01-01 | $0.00 | $7,432.73 | $1.00 |
| 2025-01-02 | $0.00 | $4,035.59 | $1.00 |
| 2025-01-03 | $0.00 | $46,077.84 | $1.00 |
| 2025-01-04 | $0.00 | $28,350.92 | $1.00 |
| 2025-01-05 | $0.00 | $7,596.28 | $1.00 |
| 2025-01-06 | $0.00 | $44,452.49 | $1.00 |
| 2025-01-07 | $0.00 | $132,684.51 | $0.99 |
| 2025-01-08 | $0.00 | $150,668.09 | $1.00 |
| 2025-01-09 | $0.00 | $167,207.16 | $1.00 |
| 2025-01-10 | $0.00 | $90,890.25 | $1.00 |
| 2025-01-11 | $0.00 | $188,359.92 | $1.00 |
| 2025-01-12 | $0.00 | $124,255.18 | $1.00 |
| 2025-01-13 | $0.00 | $108,913.11 | $1.00 |
| 2025-01-14 | $0.00 | $89,597.88 | $1.00 |
| 2025-01-15 | $0.00 | $111,170.10 | $1.00 |
| 2025-01-16 | $0.00 | $48,559.05 | $1.00 |
| 2025-01-17 | $0.00 | $37,394.58 | $1.00 |
| 2025-01-18 | $0.00 | $18,760.09 | $1.00 |
| 2025-01-19 | $0.00 | $55,394.86 | $1.00 |
| 2025-01-20 | $0.00 | $121,750.63 | $0.99 |
| 2025-01-21 | $0.00 | $62,285.74 | $0.99 |
| 2025-01-22 | $0.00 | $40,990.06 | $1.00 |
| 2025-01-23 | $0.00 | $76,822.62 | $1.00 |
| 2025-01-24 | $0.00 | $75,611.94 | $1.00 |
| 2025-01-25 | $0.00 | $64,057.71 | $1.00 |
| 2025-01-26 | $0.00 | $12,358.66 | $1.00 |
| 2025-01-27 | $0.00 | $8,867.78 | $1.00 |
| 2025-01-28 | $0.00 | $10,338.42 | $1.00 |
| 2025-01-29 | $0.00 | $5,025.19 | $1.00 |
| 2025-01-30 | $0.00 | $7,150.01 | $1.00 |
| 2025-01-31 | $0.00 | $13,325.18 | $1.00 |
| 2025-02-01 | $0.00 | $43,764.54 | $1.00 |
| 2025-02-02 | $0.00 | $47,821.97 | $1.00 |
| 2025-02-03 | $0.00 | $21,301.85 | $1.01 |
| 2025-02-04 | $0.00 | $53,833.85 | $1.00 |
| 2025-02-05 | $0.00 | $18,932.55 | $1.00 |
| 2025-02-06 | $0.00 | $16,976.91 | $1.00 |
| 2025-02-07 | $0.00 | $34,168.54 | $1.00 |
| 2025-02-08 | $0.00 | $34,054.17 | $1.00 |
| 2025-02-09 | $0.00 | $15,979.46 | $1.00 |
| 2025-02-10 | $0.00 | $20,619.14 | $1.01 |
| 2025-02-11 | $0.00 | $12,096.44 | $1.00 |
| 2025-02-12 | $0.00 | $51,550.95 | $1.00 |
| 2025-02-13 | $0.00 | $4,743.35 | $1.00 |
| 2025-02-14 | $0.00 | $59,687.99 | $1.00 |
| 2025-02-15 | $0.00 | $14,879.03 | $1.00 |
| 2025-02-16 | $0.00 | $15,600.98 | $1.00 |
| 2025-02-17 | $0.00 | $7,280.85 | $1.00 |
| 2025-02-18 | $0.00 | $18,454.38 | $1.00 |
| 2025-02-19 | $0.00 | $14,432.01 | $1.00 |
| 2025-02-20 | $0.00 | $26,348.52 | $1.00 |
| 2025-02-21 | $0.00 | $24,858.42 | $1.00 |
| 2025-02-22 | $0.00 | $28,582.00 | $1.00 |
| 2025-02-23 | $0.00 | $11,482.18 | $1.00 |
| 2025-02-24 | $0.00 | $7,971.97 | $1.00 |
| 2025-02-25 | $0.00 | $8,191.55 | $0.99 |
| 2025-02-26 | $0.00 | $20,807.21 | $1.00 |
| 2025-02-27 | $0.00 | $8,459.71 | $0.99 |
| 2025-02-28 | $0.00 | $10,205.34 | $1.00 |
| 2025-03-01 | $0.00 | $14,175.92 | $1.00 |
| 2025-03-02 | $0.00 | $6,016.82 | $1.00 |
| 2025-03-03 | $0.00 | $4,670.40 | $1.00 |
| 2025-03-04 | $0.00 | $10,032.82 | $1.00 |
| 2025-03-05 | $0.00 | $96,627.02 | $1.00 |
| 2025-03-06 | $0.00 | $10,743.81 | $1.00 |
| 2025-03-07 | $0.00 | $18,983.09 | $1.00 |
| 2025-03-08 | $0.00 | $6,397.07 | $1.01 |
| 2025-03-09 | $0.00 | $6,078.63 | $1.00 |
| 2025-03-10 | $0.00 | $6,203.55 | $1.00 |
| 2025-03-11 | $0.00 | $15,211.69 | $1.00 |
| 2025-03-12 | $0.00 | $14,766.73 | $1.00 |
| 2025-03-13 | $0.00 | $6,481.45 | $1.00 |
| 2025-03-14 | $0.00 | $3,785.01 | $1.00 |
| 2025-03-15 | $0.00 | $3,689.04 | $0.99 |
| 2025-03-16 | $0.00 | $5,736.28 | $1.00 |
| 2025-03-17 | $0.00 | $3,180.85 | $1.00 |
| 2025-03-18 | $0.00 | $2,083.08 | $1.00 |
| 2025-03-19 | $0.00 | $4,642.91 | $1.00 |
| 2025-03-20 | $0.00 | $5,887.86 | $1.00 |
| 2025-03-21 | $0.00 | $62,211.47 | $1.00 |
| 2025-03-22 | $0.00 | $6,178.91 | $1.00 |
| 2025-03-23 | $0.00 | $4,424.58 | $1.00 |
| 2025-03-24 | $0.00 | $23,571.41 | $1.00 |
| 2025-03-25 | $0.00 | $7,736.73 | $1.00 |
| 2025-03-26 | $0.00 | $3,178.85 | $1.00 |
| 2025-03-27 | $0.00 | $6,321.52 | $1.00 |
| 2025-03-28 | $0.00 | $3,062.90 | $1.00 |
| 2025-03-29 | $0.00 | $8,789.09 | $1.00 |
| 2025-03-30 | $0.00 | $1,659.17 | $1.01 |
| 2025-03-31 | $0.00 | $23,117.48 | $1.00 |
| 2025-04-01 | $0.00 | $772.38 | $1.00 |
| 2025-04-02 | $0.00 | $7,358.71 | $1.00 |
| 2025-04-03 | $0.00 | $5,310.76 | $0.98 |
| 2025-04-04 | $0.00 | $553.24 | $1.01 |
| 2025-04-05 | $0.00 | $9,301.31 | $1.01 |
| 2025-04-06 | $0.00 | $3,158.07 | $1.01 |
| 2025-04-07 | $0.00 | $18,068.20 | $1.00 |
| 2025-04-08 | $0.00 | $5,597.70 | $0.99 |
| 2025-04-09 | $0.00 | $3,418.35 | $0.96 |
| 2025-04-10 | $0.00 | $3,963.80 | $1.04 |
| 2025-04-11 | $0.00 | $9,539.48 | $1.01 |
| 2025-04-12 | $0.00 | $3,056.73 | $1.00 |
| 2025-04-13 | $0.00 | $4,482.01 | $1.00 |
| 2025-04-14 | $0.00 | $2,677.11 | $1.01 |
| 2025-04-15 | $0.00 | $940.13 | $0.99 |
| 2025-04-16 | $0.00 | $406.18 | $0.97 |
| 2025-04-17 | $0.00 | $1,658.64 | $1.00 |
| 2025-04-18 | $0.00 | $20,900.39 | $1.00 |
| 2025-04-19 | $0.00 | $940.32 | $1.01 |
| 2025-04-20 | $0.00 | $1,075.94 | $1.02 |
| 2025-04-21 | $0.00 | $2,175.86 | $1.01 |
| 2025-04-22 | $0.00 | $2,749.88 | $1.00 |
| 2025-04-23 | $0.00 | $4,142.07 | $1.05 |
| 2025-04-24 | $0.00 | $1,136.08 | $1.01 |
| 2025-04-25 | $0.00 | $3,958.64 | $1.01 |
| 2025-04-26 | $0.00 | $4,974.14 | $0.99 |
| 2025-04-27 | $0.00 | $4,956.47 | $1.01 |
| 2025-04-28 | $0.00 | $2,396.22 | $0.99 |
| 2025-04-29 | $0.00 | $2,100.91 | $1.01 |
| 2025-04-30 | $0.00 | $2,354.09 | $1.00 |
| 2025-05-01 | $0.00 | $6,488.63 | $1.01 |
| 2025-05-02 | $0.00 | $4,615.74 | $0.99 |
| 2025-05-03 | $0.00 | $4,079.13 | $1.00 |
| 2025-05-04 | $0.00 | $4,745.19 | $1.00 |
| 2025-05-05 | $0.00 | $3,186.13 | $0.99 |
| 2025-05-06 | $0.00 | $1,233.61 | $1.00 |
| 2025-05-07 | $0.00 | $3,028.95 | $1.02 |
| 2025-05-08 | $0.00 | $3,019.08 | $1.00 |
| 2025-05-09 | $0.00 | $3,406.08 | $1.02 |
| 2025-05-10 | $0.00 | $4,909.69 | $1.00 |
| 2025-05-11 | $0.00 | $6,348.49 | $1.01 |
| 2025-05-12 | $0.00 | $4,028.70 | $1.01 |
| 2025-05-13 | $0.00 | $5,655.36 | $1.01 |
| 2025-05-14 | $0.00 | $2,128.14 | $1.00 |
| 2025-05-15 | $0.00 | $6,759.09 | $1.01 |
| 2025-05-16 | $0.00 | $6,464.86 | $1.00 |
| 2025-05-17 | $0.00 | $4,511.95 | $1.00 |
| 2025-05-18 | $0.00 | $4,359.69 | $1.00 |
| 2025-05-19 | $0.00 | $660.36 | $1.01 |
| 2025-05-20 | $0.00 | $6,786.92 | $1.01 |
| 2025-05-21 | $0.00 | $7,114.14 | $1.01 |
| 2025-05-22 | $0.00 | $4,150.79 | $1.00 |
| 2025-05-23 | $0.00 | $15,445.03 | $1.01 |
| 2025-05-24 | $0.00 | $4,095.41 | $1.00 |
| 2025-05-25 | $0.00 | $8,759.73 | $0.99 |
| 2025-05-26 | $0.00 | $7,387.42 | $1.00 |
| 2025-05-27 | $0.00 | $4,360.93 | $1.00 |
| 2025-05-28 | $0.00 | $11,864.04 | $1.00 |
| 2025-05-29 | $0.00 | $11,258.64 | $1.00 |
| 2025-05-30 | $0.00 | $2,744.90 | $1.00 |
| 2025-05-31 | $0.00 | $11,066.21 | $0.99 |
| 2025-06-01 | $0.00 | $13,444.74 | $1.00 |
| 2025-06-02 | $0.00 | $1,185.42 | $1.00 |
| 2025-06-03 | $0.00 | $4,567.57 | $1.01 |
| 2025-06-04 | $0.00 | $4,633.22 | $1.00 |
| 2025-06-05 | $0.00 | $6,357.55 | $0.99 |
| 2025-06-06 | $0.00 | $12,766.99 | $1.00 |
| 2025-06-07 | $0.00 | $4,471.33 | $1.00 |
| 2025-06-08 | $0.00 | $3,260.30 | $1.00 |
| 2025-06-08 | $0.00 | $3,565.67 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
