Bridged USDT (Core) USDT #2280
$1.00 0.02% (1d)
Market Overview
Bridged USDT (Core) current market price is $1.00 with a 24 hour trading volume of $973.54K. The total available supply of Bridged USDT (Core) is 3,727.98K USDT. It has secured Rank 2280 in the cryptocurrency market with a marketcap of $3,728.52K. The USDT price is 0.02% down in the last one hour.
The high price of the Bridged USDT (Core) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDT (Core) Rank
2280
Bridged USDT (Core) Price
$1.00
Market Cap
$3,728.52K 2.61%
Fully Diluted Valuation
$3,728.52K
Trading Volume(24h)
$973.54K
Circulating Supply
3,727.98K USDT
Total Supply
3,727.98K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.12 10.87%
02 Apr 2024
All-time Low
$0.881 13.51%
31 Mar 2024
Cryptocurrency Bridged USDT (Core) Calculator
Want to convert more cryptocurrencies?
Bridged USDT (Core) Price Chart
1h
0.02%
24h
0.02%
7d
0.1%
14d
0.07%
30d
0%
60d
0.04%
200d
0.01%
1y
0.2%
Bridged USDT (Core) Historical Data
Historical data of Bridged USDT (Core) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $0.00 | $2,562,169.26 | $1.00 |
| 2024-06-01 | $0.00 | $2,083,360.34 | $1.00 |
| 2024-06-02 | $0.00 | $1,279,942.40 | $1.00 |
| 2024-06-03 | $0.00 | $932,861.25 | $1.00 |
| 2024-06-04 | $0.00 | $1,037,081.24 | $1.00 |
| 2024-06-05 | $0.00 | $2,828,782.66 | $1.00 |
| 2024-06-06 | $0.00 | $2,011,630.28 | $1.00 |
| 2024-06-07 | $0.00 | $955,488.31 | $1.00 |
| 2024-06-08 | $0.00 | $2,630,737.54 | $1.00 |
| 2024-06-09 | $0.00 | $356,023.51 | $1.00 |
| 2024-06-10 | $0.00 | $80,455.80 | $1.00 |
| 2024-06-11 | $0.00 | $149,865.68 | $1.00 |
| 2024-06-12 | $0.00 | $363,098.69 | $1.00 |
| 2024-06-13 | $0.00 | $267,733.95 | $1.00 |
| 2024-06-14 | $0.00 | $246,305.03 | $1.00 |
| 2024-06-15 | $0.00 | $202,528.35 | $1.00 |
| 2024-06-16 | $0.00 | $93,218.26 | $1.00 |
| 2024-06-17 | $0.00 | $745,649.49 | $1.00 |
| 2024-06-18 | $0.00 | $1,186,509.85 | $1.00 |
| 2024-06-19 | $0.00 | $660,880.07 | $1.00 |
| 2024-06-20 | $0.00 | $220,234.01 | $1.00 |
| 2024-06-21 | $0.00 | $467,938.37 | $1.00 |
| 2024-06-22 | $0.00 | $174,454.23 | $1.00 |
| 2024-06-23 | $0.00 | $71,484.14 | $1.00 |
| 2024-06-24 | $0.00 | $93,795.88 | $1.00 |
| 2024-06-25 | $0.00 | $364,330.52 | $1.00 |
| 2024-06-26 | $0.00 | $142,944.55 | $1.00 |
| 2024-06-27 | $0.00 | $62,123.85 | $1.00 |
| 2024-06-28 | $0.00 | $86,835.50 | $1.00 |
| 2024-06-29 | $0.00 | $140,605.38 | $1.00 |
| 2024-06-30 | $0.00 | $76,385.81 | $1.00 |
| 2024-07-01 | $0.00 | $108,615.98 | $1.00 |
| 2024-07-02 | $0.00 | $74,055.54 | $1.00 |
| 2024-07-03 | $0.00 | $60,100.45 | $1.00 |
| 2024-07-04 | $0.00 | $145,879.52 | $1.00 |
| 2024-07-05 | $0.00 | $204,753.71 | $0.99 |
| 2024-07-06 | $0.00 | $272,877.28 | $1.00 |
| 2024-07-07 | $0.00 | $394,523.19 | $1.00 |
| 2024-07-08 | $0.00 | $138,702.70 | $1.00 |
| 2024-07-09 | $0.00 | $259,250.50 | $1.00 |
| 2024-07-10 | $0.00 | $79,476.48 | $1.00 |
| 2024-07-11 | $0.00 | $106,740.13 | $1.00 |
| 2024-07-12 | $0.00 | $134,752.81 | $1.00 |
| 2024-07-13 | $0.00 | $78,230.51 | $1.00 |
| 2024-07-14 | $0.00 | $42,014.73 | $1.00 |
| 2024-07-15 | $0.00 | $832,174.85 | $1.00 |
| 2024-07-16 | $0.00 | $1,169,032.96 | $0.99 |
| 2024-07-17 | $0.00 | $4,513,403.17 | $1.01 |
| 2024-07-18 | $0.00 | $2,457,676.49 | $1.01 |
| 2024-07-19 | $0.00 | $263,410.37 | $1.00 |
| 2024-07-20 | $0.00 | $230,838.67 | $1.00 |
| 2024-07-21 | $0.00 | $134,941.27 | $1.00 |
| 2024-07-22 | $0.00 | $521,890.37 | $1.00 |
| 2024-07-23 | $0.00 | $2,114,208.98 | $1.00 |
| 2024-07-24 | $0.00 | $1,540,441.11 | $1.00 |
| 2024-07-25 | $0.00 | $1,342,231.29 | $1.00 |
| 2024-07-26 | $0.00 | $307,247.04 | $1.00 |
| 2024-07-27 | $0.00 | $145,755.17 | $1.00 |
| 2024-07-28 | $0.00 | $1,142,086.19 | $1.00 |
| 2024-07-29 | $0.00 | $99,484.15 | $1.00 |
| 2024-07-30 | $0.00 | $151,469.47 | $1.00 |
| 2024-07-31 | $0.00 | $695,998.49 | $1.00 |
| 2024-08-01 | $0.00 | $739,045.80 | $1.00 |
| 2024-08-02 | $0.00 | $1,729,114.14 | $1.00 |
| 2024-08-03 | $0.00 | $1,669,161.58 | $1.00 |
| 2024-08-04 | $0.00 | $115,338.24 | $1.00 |
| 2024-08-05 | $0.00 | $135,972.96 | $1.00 |
| 2024-08-06 | $0.00 | $478,553.61 | $1.00 |
| 2024-08-07 | $0.00 | $234,120.91 | $1.00 |
| 2024-08-08 | $0.00 | $82,026.88 | $1.00 |
| 2024-08-09 | $0.00 | $140,851.94 | $1.00 |
| 2024-08-10 | $0.00 | $53,554.52 | $1.00 |
| 2024-08-11 | $0.00 | $20,553.02 | $1.00 |
| 2024-08-12 | $0.00 | $68,233.46 | $1.00 |
| 2024-08-13 | $0.00 | $75,922.02 | $1.00 |
| 2024-08-14 | $0.00 | $174,788.51 | $1.00 |
| 2024-08-15 | $0.00 | $80,340.96 | $1.00 |
| 2024-08-16 | $0.00 | $30,539.55 | $1.00 |
| 2024-08-17 | $0.00 | $65,405.30 | $1.00 |
| 2024-08-18 | $0.00 | $17,198.15 | $1.00 |
| 2024-08-19 | $0.00 | $24,355.30 | $1.00 |
| 2024-08-20 | $0.00 | $42,771.76 | $1.00 |
| 2024-08-21 | $0.00 | $57,898.14 | $1.00 |
| 2024-08-22 | $0.00 | $241,937.62 | $1.00 |
| 2024-08-23 | $0.00 | $27,546.10 | $1.00 |
| 2024-08-24 | $0.00 | $2,026,291.59 | $1.01 |
| 2024-08-25 | $0.00 | $804,210.24 | $1.00 |
| 2024-08-26 | $0.00 | $73,762.01 | $1.00 |
| 2024-08-27 | $0.00 | $807,069.65 | $1.00 |
| 2024-08-28 | $0.00 | $802,260.36 | $1.00 |
| 2024-08-29 | $0.00 | $525,090.24 | $1.00 |
| 2024-08-30 | $0.00 | $131,304.48 | $1.00 |
| 2024-08-31 | $0.00 | $51,549.44 | $1.00 |
| 2024-09-01 | $0.00 | $776,735.42 | $1.00 |
| 2024-09-02 | $0.00 | $121,962.87 | $1.00 |
| 2024-09-03 | $0.00 | $493,750.27 | $1.00 |
| 2024-09-04 | $0.00 | $49,581.98 | $1.00 |
| 2024-09-05 | $0.00 | $55,452.69 | $1.00 |
| 2024-09-06 | $0.00 | $39,586.12 | $1.00 |
| 2024-09-07 | $0.00 | $34,629.24 | $1.00 |
| 2024-09-08 | $0.00 | $6,854.95 | $1.00 |
| 2024-09-09 | $0.00 | $49,119.70 | $1.00 |
| 2024-09-10 | $0.00 | $66,266.92 | $0.99 |
| 2024-09-11 | $0.00 | $53,344.96 | $1.00 |
| 2024-09-12 | $0.00 | $104,356.54 | $1.00 |
| 2024-09-13 | $0.00 | $42,286.76 | $1.00 |
| 2024-09-14 | $0.00 | $39,927.51 | $1.00 |
| 2024-09-15 | $0.00 | $470,102.58 | $1.00 |
| 2024-09-16 | $0.00 | $250,182.10 | $1.00 |
| 2024-09-17 | $0.00 | $46,518.80 | $1.00 |
| 2024-09-18 | $0.00 | $323,940.58 | $1.00 |
| 2024-09-19 | $0.00 | $507,808.22 | $1.00 |
| 2024-09-20 | $0.00 | $1,881,040.74 | $1.00 |
| 2024-09-21 | $0.00 | $111,896.71 | $1.00 |
| 2024-09-22 | $0.00 | $525,931.45 | $1.00 |
| 2024-09-23 | $0.00 | $694,941.66 | $1.00 |
| 2024-09-24 | $0.00 | $94,111.13 | $1.00 |
| 2024-09-25 | $0.00 | $525,797.69 | $1.00 |
| 2024-09-26 | $0.00 | $747,294.90 | $1.00 |
| 2024-09-27 | $0.00 | $1,171,572.16 | $1.00 |
| 2024-09-28 | $0.00 | $1,262,431.84 | $1.00 |
| 2024-09-29 | $0.00 | $771,549.87 | $1.00 |
| 2024-09-30 | $0.00 | $71,990.81 | $1.00 |
| 2024-10-01 | $0.00 | $1,348,640.23 | $1.00 |
| 2024-10-02 | $0.00 | $1,318,156.71 | $1.00 |
| 2024-10-03 | $0.00 | $426,081.33 | $1.00 |
| 2024-10-04 | $0.00 | $116,386.46 | $1.00 |
| 2024-10-05 | $0.00 | $45,811.07 | $1.00 |
| 2024-10-06 | $0.00 | $57,012.50 | $1.00 |
| 2024-10-07 | $0.00 | $184,913.52 | $1.00 |
| 2024-10-08 | $0.00 | $72,245.70 | $1.00 |
| 2024-10-09 | $0.00 | $566,607.25 | $1.00 |
| 2024-10-10 | $0.00 | $350,801.26 | $1.00 |
| 2024-10-11 | $0.00 | $291,824.67 | $1.00 |
| 2024-10-12 | $0.00 | $240,845.48 | $1.00 |
| 2024-10-13 | $0.00 | $409,515.78 | $1.00 |
| 2024-10-14 | $0.00 | $381,344.72 | $1.00 |
| 2024-10-15 | $0.00 | $1,579,174.00 | $1.00 |
| 2024-10-16 | $0.00 | $1,149,960.56 | $1.00 |
| 2024-10-17 | $0.00 | $925,839.38 | $1.00 |
| 2024-10-18 | $0.00 | $670,006.82 | $1.00 |
| 2024-10-19 | $0.00 | $667,028.32 | $1.00 |
| 2024-10-20 | $0.00 | $594,677.84 | $1.00 |
| 2024-10-21 | $0.00 | $678,284.94 | $1.00 |
| 2024-10-22 | $0.00 | $835,273.18 | $1.00 |
| 2024-10-23 | $0.00 | $767,056.68 | $1.00 |
| 2024-10-24 | $0.00 | $326,503.83 | $1.00 |
| 2024-10-25 | $0.00 | $821,136.40 | $1.00 |
| 2024-10-26 | $0.00 | $793,907.73 | $1.00 |
| 2024-10-27 | $0.00 | $320,576.07 | $1.00 |
| 2024-10-28 | $0.00 | $192,940.78 | $1.00 |
| 2024-10-29 | $0.00 | $335,604.02 | $1.00 |
| 2024-10-30 | $0.00 | $536,544.81 | $1.00 |
| 2024-10-31 | $0.00 | $884,084.36 | $1.00 |
| 2024-11-01 | $0.00 | $572,176.11 | $1.00 |
| 2024-11-02 | $0.00 | $373,964.41 | $1.00 |
| 2024-11-03 | $0.00 | $147,726.30 | $1.00 |
| 2024-11-04 | $0.00 | $122,664.79 | $1.00 |
| 2024-11-05 | $0.00 | $278,613.41 | $1.00 |
| 2024-11-06 | $0.00 | $251,039.08 | $1.00 |
| 2024-11-07 | $0.00 | $761,010.54 | $1.00 |
| 2024-11-08 | $0.00 | $675,579.59 | $1.00 |
| 2024-11-09 | $0.00 | $538,831.94 | $1.00 |
| 2024-11-10 | $0.00 | $375,381.74 | $1.00 |
| 2024-11-11 | $0.00 | $2,813,781.70 | $1.00 |
| 2024-11-12 | $0.00 | $5,409,212.67 | $1.00 |
| 2024-11-13 | $0.00 | $5,678,592.97 | $1.00 |
| 2024-11-14 | $0.00 | $8,208,152.68 | $1.00 |
| 2024-11-15 | $0.00 | $3,493,244.78 | $1.00 |
| 2024-11-16 | $0.00 | $3,930,264.51 | $1.00 |
| 2024-11-17 | $0.00 | $3,033,220.94 | $1.00 |
| 2024-11-18 | $0.00 | $3,761,667.00 | $1.00 |
| 2024-11-19 | $0.00 | $3,929,613.98 | $1.00 |
| 2024-11-20 | $0.00 | $2,133,494.18 | $1.00 |
| 2024-11-21 | $0.00 | $2,082,408.92 | $1.00 |
| 2024-11-22 | $0.00 | $2,543,109.08 | $1.00 |
| 2024-11-23 | $0.00 | $3,167,320.07 | $1.00 |
| 2024-11-24 | $0.00 | $7,552,388.57 | $1.01 |
| 2024-11-25 | $0.00 | $9,589,543.90 | $1.00 |
| 2024-11-26 | $0.00 | $7,105,224.66 | $1.00 |
| 2024-11-27 | $0.00 | $6,478,435.05 | $1.00 |
| 2024-11-28 | $0.00 | $2,949,173.03 | $1.00 |
| 2024-11-29 | $0.00 | $3,922,722.06 | $1.00 |
| 2024-11-30 | $0.00 | $7,534,656.26 | $1.01 |
| 2024-12-01 | $0.00 | $23,423,294.16 | $1.00 |
| 2024-12-02 | $0.00 | $6,205,622.46 | $1.00 |
| 2024-12-03 | $0.00 | $4,483,809.15 | $1.00 |
| 2024-12-04 | $0.00 | $6,998,833.43 | $1.00 |
| 2024-12-05 | $0.00 | $6,536,276.12 | $1.00 |
| 2024-12-06 | $0.00 | $5,239,365.23 | $1.00 |
| 2024-12-07 | $0.00 | $5,496,742.01 | $1.00 |
| 2024-12-08 | $0.00 | $3,059,761.48 | $1.00 |
| 2024-12-09 | $0.00 | $2,727,813.06 | $1.00 |
| 2024-12-10 | $0.00 | $9,318,953.29 | $1.00 |
| 2024-12-11 | $0.00 | $8,102,334.63 | $1.00 |
| 2024-12-12 | $0.00 | $5,108,595.87 | $1.00 |
| 2024-12-13 | $0.00 | $10,829,616.76 | $1.00 |
| 2024-12-14 | $0.00 | $12,656,061.64 | $1.00 |
| 2024-12-15 | $0.00 | $6,483,108.44 | $1.00 |
| 2024-12-16 | $0.00 | $5,268,938.93 | $1.00 |
| 2024-12-17 | $0.00 | $4,822,647.30 | $1.00 |
| 2024-12-18 | $0.00 | $4,905,632.85 | $1.00 |
| 2024-12-19 | $0.00 | $4,038,335.27 | $1.00 |
| 2024-12-20 | $0.00 | $7,934,476.62 | $1.00 |
| 2024-12-21 | $0.00 | $6,760,145.40 | $1.00 |
| 2024-12-22 | $0.00 | $6,195,794.82 | $1.00 |
| 2024-12-23 | $0.00 | $3,248,536.60 | $1.00 |
| 2024-12-24 | $0.00 | $3,356,144.28 | $1.00 |
| 2024-12-25 | $0.00 | $1,610,774.89 | $1.00 |
| 2024-12-26 | $0.00 | $2,766,609.03 | $1.00 |
| 2024-12-27 | $0.00 | $1,983,796.90 | $1.00 |
| 2024-12-28 | $0.00 | $1,952,477.93 | $1.00 |
| 2024-12-29 | $0.00 | $1,102,576.37 | $1.00 |
| 2024-12-30 | $0.00 | $916,026.52 | $1.00 |
| 2024-12-31 | $0.00 | $1,677,284.57 | $1.00 |
| 2025-01-01 | $0.00 | $1,829,457.88 | $1.00 |
| 2025-01-02 | $0.00 | $983,226.48 | $1.00 |
| 2025-01-03 | $0.00 | $4,659,471.18 | $1.00 |
| 2025-01-04 | $0.00 | $2,160,825.92 | $1.00 |
| 2025-01-05 | $0.00 | $1,345,689.56 | $1.00 |
| 2025-01-06 | $0.00 | $1,875,137.02 | $1.00 |
| 2025-01-07 | $0.00 | $2,614,378.58 | $1.00 |
| 2025-01-08 | $0.00 | $3,152,662.94 | $1.00 |
| 2025-01-09 | $0.00 | $2,543,965.96 | $1.00 |
| 2025-01-10 | $0.00 | $1,648,360.04 | $1.00 |
| 2025-01-11 | $0.00 | $1,209,959.00 | $1.00 |
| 2025-01-12 | $0.00 | $499,617.80 | $1.00 |
| 2025-01-13 | $0.00 | $421,821.78 | $1.00 |
| 2025-01-14 | $0.00 | $1,000,441.05 | $1.00 |
| 2025-01-15 | $0.00 | $707,628.62 | $1.00 |
| 2025-01-16 | $0.00 | $1,114,600.37 | $1.00 |
| 2025-01-17 | $0.00 | $1,219,389.46 | $1.00 |
| 2025-01-18 | $0.00 | $1,057,601.58 | $1.00 |
| 2025-01-19 | $0.00 | $1,563,102.83 | $1.00 |
| 2025-01-20 | $0.00 | $1,069,537.44 | $1.00 |
| 2025-01-21 | $0.00 | $914,644.48 | $1.00 |
| 2025-01-22 | $0.00 | $445,613.14 | $1.00 |
| 2025-01-23 | $0.00 | $155,629.48 | $1.00 |
| 2025-01-24 | $0.00 | $283,783.78 | $1.00 |
| 2025-01-25 | $0.00 | $167,089.43 | $1.00 |
| 2025-01-26 | $0.00 | $103,555.27 | $1.00 |
| 2025-01-27 | $0.00 | $119,853.30 | $1.00 |
| 2025-01-28 | $0.00 | $593,422.82 | $1.01 |
| 2025-01-29 | $0.00 | $139,405.48 | $1.00 |
| 2025-01-30 | $0.00 | $721,710.90 | $1.00 |
| 2025-01-31 | $0.00 | $801,409.67 | $1.00 |
| 2025-02-01 | $0.00 | $1,046,275.37 | $1.00 |
| 2025-02-02 | $0.00 | $663,114.76 | $1.00 |
| 2025-02-03 | $0.00 | $319,097.37 | $1.01 |
| 2025-02-04 | $0.00 | $683,578.72 | $1.00 |
| 2025-02-05 | $0.00 | $279,087.59 | $1.00 |
| 2025-02-06 | $0.00 | $394,295.04 | $1.00 |
| 2025-02-07 | $0.00 | $259,676.96 | $1.00 |
| 2025-02-08 | $0.00 | $138,522.79 | $1.00 |
| 2025-02-09 | $0.00 | $56,279.68 | $1.00 |
| 2025-02-10 | $0.00 | $82,587.84 | $1.00 |
| 2025-02-11 | $0.00 | $82,246.67 | $1.00 |
| 2025-02-12 | $0.00 | $208,559.91 | $1.00 |
| 2025-02-13 | $0.00 | $112,632.89 | $1.00 |
| 2025-02-14 | $0.00 | $117,975.25 | $1.00 |
| 2025-02-15 | $0.00 | $683,852.52 | $1.00 |
| 2025-02-16 | $0.00 | $82,658.46 | $1.00 |
| 2025-02-17 | $0.00 | $82,103.93 | $1.00 |
| 2025-02-18 | $0.00 | $79,114.68 | $1.00 |
| 2025-02-19 | $0.00 | $104,431.94 | $1.00 |
| 2025-02-20 | $0.00 | $41,134.03 | $1.00 |
| 2025-02-21 | $0.00 | $69,622.34 | $1.00 |
| 2025-02-22 | $0.00 | $221,365.01 | $1.00 |
| 2025-02-23 | $0.00 | $56,826.82 | $1.00 |
| 2025-02-24 | $0.00 | $60,786.20 | $1.00 |
| 2025-02-25 | $0.00 | $121,857.03 | $0.99 |
| 2025-02-26 | $0.00 | $199,958.24 | $1.00 |
| 2025-02-27 | $0.00 | $115,574.84 | $1.00 |
| 2025-02-28 | $0.00 | $68,000.60 | $1.00 |
| 2025-03-01 | $0.00 | $96,079.17 | $1.00 |
| 2025-03-02 | $0.00 | $28,940.17 | $1.00 |
| 2025-03-03 | $0.00 | $169,301.42 | $1.00 |
| 2025-03-04 | $0.00 | $155,015.47 | $1.00 |
| 2025-03-05 | $0.00 | $239,897.93 | $1.00 |
| 2025-03-06 | $0.00 | $101,610.11 | $1.00 |
| 2025-03-07 | $0.00 | $198,169.79 | $0.99 |
| 2025-03-08 | $0.00 | $131,563.72 | $1.00 |
| 2025-03-09 | $0.00 | $72,103.98 | $1.00 |
| 2025-03-10 | $0.00 | $818,650.38 | $1.00 |
| 2025-03-11 | $0.00 | $154,248.07 | $1.00 |
| 2025-03-12 | $3,902,650.25 | $281,460.37 | $1.00 |
| 2025-03-13 | $3,841,956.30 | $175,135.06 | $1.00 |
| 2025-03-14 | $4,089,534.65 | $77,046.21 | $1.00 |
| 2025-03-15 | $4,032,500.90 | $59,801.66 | $1.00 |
| 2025-03-16 | $4,024,619.63 | $26,053.76 | $1.00 |
| 2025-03-17 | $3,992,973.72 | $50,260.59 | $1.00 |
| 2025-03-18 | $3,775,581.29 | $152,427.55 | $1.00 |
| 2025-03-19 | $4,035,841.71 | $615,215.07 | $1.00 |
| 2025-03-20 | $4,001,095.50 | $1,660,047.28 | $1.00 |
| 2025-03-21 | $3,951,869.44 | $1,237,483.57 | $1.00 |
| 2025-03-22 | $3,962,667.68 | $851,231.34 | $1.00 |
| 2025-03-23 | $3,930,653.51 | $583,686.30 | $1.00 |
| 2025-03-24 | $3,991,571.71 | $590,396.16 | $1.00 |
| 2025-03-25 | $4,141,570.29 | $768,113.55 | $1.00 |
| 2025-03-26 | $4,253,478.18 | $487,966.43 | $1.00 |
| 2025-03-27 | $4,136,888.55 | $650,538.99 | $1.00 |
| 2025-03-28 | $4,008,871.76 | $346,100.20 | $1.00 |
| 2025-03-29 | $4,243,773.03 | $217,765.31 | $1.00 |
| 2025-03-30 | $4,135,269.19 | $423,569.48 | $1.01 |
| 2025-03-31 | $4,974,646.16 | $5,594,230.51 | $1.00 |
| 2025-04-01 | $4,032,153.11 | $3,477,924.52 | $1.00 |
| 2025-04-02 | $3,704,080.02 | $2,005,061.53 | $1.00 |
| 2025-04-03 | $3,995,251.13 | $1,472,627.43 | $1.00 |
| 2025-04-04 | $3,998,376.71 | $1,512,149.66 | $1.00 |
| 2025-04-05 | $4,010,741.20 | $841,306.10 | $1.00 |
| 2025-04-06 | $4,009,620.84 | $280,165.40 | $1.00 |
| 2025-04-07 | $3,924,843.29 | $232,461.29 | $1.00 |
| 2025-04-08 | $3,829,247.14 | $283,743.99 | $1.00 |
| 2025-04-09 | $4,038,505.28 | $3,330,468.72 | $1.00 |
| 2025-04-10 | $3,862,192.62 | $1,932,593.97 | $1.00 |
| 2025-04-11 | $3,958,473.31 | $3,008,187.68 | $1.00 |
| 2025-04-12 | $4,059,575.12 | $1,864,446.06 | $1.00 |
| 2025-04-13 | $3,819,000.52 | $1,041,656.85 | $1.00 |
| 2025-04-14 | $3,775,668.19 | $912,707.93 | $1.00 |
| 2025-04-15 | $3,816,108.05 | $784,095.60 | $1.00 |
| 2025-04-16 | $3,929,945.92 | $1,303,225.17 | $1.00 |
| 2025-04-17 | $4,295,234.57 | $4,678,600.88 | $1.00 |
| 2025-04-18 | $4,222,011.76 | $2,075,347.54 | $1.00 |
| 2025-04-19 | $4,202,807.21 | $1,262,462.94 | $1.00 |
| 2025-04-20 | $4,229,132.25 | $3,269,815.15 | $1.00 |
| 2025-04-21 | $4,339,101.40 | $817,656.55 | $1.00 |
| 2025-04-22 | $4,457,081.87 | $1,092,742.31 | $1.00 |
| 2025-04-23 | $4,078,838.76 | $811,673.71 | $1.00 |
| 2025-04-24 | $4,058,930.35 | $567,893.04 | $1.00 |
| 2025-04-25 | $4,089,895.52 | $1,063,309.73 | $1.00 |
| 2025-04-26 | $4,400,106.10 | $3,511,798.87 | $1.00 |
| 2025-04-27 | $4,388,280.18 | $991,432.90 | $1.00 |
| 2025-04-28 | $4,404,466.51 | $1,396,572.85 | $1.00 |
| 2025-04-29 | $4,684,226.88 | $3,319,328.96 | $1.00 |
| 2025-04-30 | $4,682,303.06 | $1,740,788.50 | $1.00 |
| 2025-05-01 | $4,643,250.19 | $1,611,841.91 | $1.00 |
| 2025-05-02 | $4,723,294.20 | $1,262,993.97 | $1.00 |
| 2025-05-03 | $4,668,290.70 | $2,398,683.86 | $1.00 |
| 2025-05-04 | $4,604,622.60 | $2,427,795.01 | $1.00 |
| 2025-05-05 | $4,720,805.62 | $4,370,919.32 | $1.00 |
| 2025-05-06 | $4,995,733.68 | $4,562,203.02 | $1.00 |
| 2025-05-07 | $4,854,534.27 | $2,689,324.60 | $1.00 |
| 2025-05-08 | $4,809,567.76 | $1,628,108.08 | $1.00 |
| 2025-05-09 | $4,733,753.44 | $2,921,188.10 | $1.00 |
| 2025-05-10 | $4,959,456.68 | $4,835,049.78 | $1.00 |
| 2025-05-11 | $5,035,028.33 | $2,925,402.33 | $1.00 |
| 2025-05-12 | $5,057,848.22 | $3,001,692.91 | $1.00 |
| 2025-05-13 | $5,098,171.77 | $3,784,871.42 | $1.00 |
| 2025-05-14 | $5,158,712.89 | $2,566,619.67 | $1.00 |
| 2025-05-15 | $4,975,074.11 | $2,641,668.92 | $1.00 |
| 2025-05-16 | $5,049,255.09 | $2,651,882.33 | $0.99 |
| 2025-05-17 | $5,048,755.76 | $1,503,388.57 | $1.00 |
| 2025-05-18 | $5,025,294.63 | $4,041,307.64 | $1.00 |
| 2025-05-19 | $5,074,281.17 | $2,284,932.47 | $1.00 |
| 2025-05-20 | $5,007,134.48 | $1,869,836.51 | $1.00 |
| 2025-05-21 | $5,005,783.43 | $1,183,580.41 | $1.00 |
| 2025-05-22 | $4,258,338.15 | $2,525,234.92 | $1.00 |
| 2025-05-23 | $3,838,883.95 | $4,164,799.79 | $1.00 |
| 2025-05-24 | $4,267,486.77 | $1,878,476.10 | $1.00 |
| 2025-05-25 | $3,788,922.38 | $1,339,794.48 | $1.00 |
| 2025-05-26 | $3,969,015.17 | $1,315,402.32 | $1.00 |
| 2025-05-27 | $3,874,507.15 | $761,562.38 | $1.00 |
| 2025-05-28 | $3,995,112.75 | $1,495,439.40 | $1.00 |
| 2025-05-29 | $3,999,612.66 | $984,541.42 | $1.00 |
| 2025-05-30 | $4,059,073.05 | $1,009,313.91 | $1.00 |
| 2025-05-30 | $3,903,481.65 | $2,120,028.11 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
