Buckazoids BUCKAZOIDS #2816
$0.002330 12.28% (1d)
Market Overview
Buckazoids current market price is $0.002330 with a 24 hour trading volume of $1,265.36K. The total available supply of Buckazoids is 1.00B BUCKAZOIDS with a maximum supply of 1.00B BUCKAZOIDS. It has secured Rank 2816 in the cryptocurrency market with a marketcap of $2,329.72K. The BUCKAZOIDS price is 6.54% down in the last one hour.
The high price of the Buckazoids is $0.002493 and low price is $0.002068 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Buckazoids Rank
2816
Buckazoids Price
$0.002330
Market Cap
$2,329.72K 12.28%
Fully Diluted Valuation
$2,329.72K
Trading Volume(24h)
$1,265.36K
Circulating Supply
1.00B BUCKAZOIDS
Total Supply
1.00B BUCKAZOIDS
Max Supply
1.00B BUCKAZOIDS
High(24h)
$0.002493
Low(24h)
$0.002068
All-time High
$0.004926 53.36%
27 May 2025
All-time Low
$0.001173 95.82%
21 Apr 2025
Cryptocurrency Buckazoids Calculator
Want to convert more cryptocurrencies?
Buckazoids Price Chart
1h
6.54%
24h
12.28%
7d
2.84%
14d
27.23%
30d
28.46%
60d
0%
200d
0%
1y
0%
Buckazoids Historical Data
Historical data of Buckazoids past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $2,216,132.80 | $2,101,033.88 | $0.00 |
| 2025-04-21 | $2,216,132.80 | $2,101,033.88 | $0.00 |
| 2025-04-22 | $1,322,454.49 | $2,505,296.26 | $0.00 |
| 2025-04-23 | $1,846,528.26 | $4,136,551.24 | $0.00 |
| 2025-04-24 | $1,649,724.47 | $3,818,590.11 | $0.00 |
| 2025-04-25 | $1,754,937.69 | $3,067,621.16 | $0.00 |
| 2025-04-26 | $2,403,359.05 | $4,240,554.10 | $0.00 |
| 2025-04-27 | $2,139,712.23 | $3,646,231.29 | $0.00 |
| 2025-04-28 | $2,417,768.21 | $2,414,975.66 | $0.00 |
| 2025-04-29 | $3,490,380.06 | $4,124,350.66 | $0.00 |
| 2025-04-30 | $4,168,832.33 | $3,740,248.04 | $0.00 |
| 2025-05-01 | $2,941,590.42 | $2,413,606.39 | $0.00 |
| 2025-05-02 | $2,759,925.82 | $2,416,883.70 | $0.00 |
| 2025-05-03 | $3,418,981.44 | $2,222,098.93 | $0.00 |
| 2025-05-04 | $2,937,016.82 | $1,521,044.75 | $0.00 |
| 2025-05-05 | $2,872,587.82 | $1,586,963.32 | $0.00 |
| 2025-05-06 | $2,867,835.02 | $1,879,648.25 | $0.00 |
| 2025-05-07 | $2,656,539.06 | $1,702,242.83 | $0.00 |
| 2025-05-08 | $2,849,221.91 | $1,628,892.87 | $0.00 |
| 2025-05-09 | $3,145,308.48 | $5,125,194.95 | $0.00 |
| 2025-05-10 | $3,147,064.44 | $8,640,066.79 | $0.00 |
| 2025-05-11 | $3,173,229.06 | $7,875,211.70 | $0.00 |
| 2025-05-12 | $2,576,398.54 | $6,729,893.49 | $0.00 |
| 2025-05-13 | $2,114,171.66 | $11,922,950.82 | $0.00 |
| 2025-05-14 | $2,435,298.46 | $8,684,552.18 | $0.00 |
| 2025-05-15 | $1,937,299.45 | $4,653,510.38 | $0.00 |
| 2025-05-16 | $2,255,357.74 | $5,263,521.73 | $0.00 |
| 2025-05-17 | $2,423,976.46 | $2,516,028.02 | $0.00 |
| 2025-05-18 | $2,713,286.46 | $2,819,475.65 | $0.00 |
| 2025-05-19 | $2,582,124.73 | $3,556,901.02 | $0.00 |
| 2025-05-20 | $2,348,091.63 | $2,950,966.80 | $0.00 |
| 2025-05-21 | $2,430,555.06 | $2,291,968.07 | $0.00 |
| 2025-05-22 | $2,681,749.43 | $4,808,790.82 | $0.00 |
| 2025-05-23 | $3,114,500.94 | $5,274,579.62 | $0.00 |
| 2025-05-24 | $3,150,255.30 | $6,946,092.43 | $0.00 |
| 2025-05-25 | $3,392,768.59 | $2,045,830.04 | $0.00 |
| 2025-05-26 | $3,263,328.57 | $2,653,061.32 | $0.00 |
| 2025-05-27 | $3,087,513.40 | $1,935,849.25 | $0.00 |
| 2025-05-28 | $4,125,529.12 | $3,596,646.48 | $0.00 |
| 2025-05-29 | $4,060,019.65 | $2,106,562.70 | $0.00 |
| 2025-05-30 | $3,260,156.58 | $2,593,742.33 | $0.00 |
| 2025-05-31 | $2,679,094.19 | $5,168,362.56 | $0.00 |
| 2025-06-01 | $2,488,880.84 | $145,897.84 | $0.00 |
| 2025-06-02 | $2,234,702.23 | $1,778,068.26 | $0.00 |
| 2025-06-03 | $2,301,278.76 | $2,209,597.77 | $0.00 |
| 2025-06-04 | $2,040,474.61 | $1,995,546.59 | $0.00 |
| 2025-06-05 | $2,198,748.96 | $2,054,252.72 | $0.00 |
| 2025-06-06 | $1,970,622.32 | $3,438,919.89 | $0.00 |
| 2025-06-07 | $2,079,912.16 | $1,783,159.16 | $0.00 |
| 2025-06-08 | $2,104,726.71 | $1,159,457.03 | $0.00 |
| 2025-06-08 | $2,206,059.07 | $1,203,094.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
