COCO COIN COCO #1205
$0.00054741 4.71% (1d)
Market Overview
COCO COIN current market price is $0.00054741 with a 24 hour trading volume of $253.88K. The total available supply of COCO COIN is 34.20B COCO with a maximum supply of 34.20B COCO. It has secured Rank 1205 in the cryptocurrency market with a marketcap of $18.72M. The COCO price is 0.01% down in the last one hour.
The high price of the COCO COIN is $0.00057454 and low price is $0.00054604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COCO COIN Rank
1205
COCO COIN Price
$0.00054741
Market Cap
$18.72M 4.76%
Fully Diluted Valuation
$18.72M
Trading Volume(24h)
$253.88K
Circulating Supply
34.20B COCO
Total Supply
34.20B COCO
Max Supply
34.20B COCO
High(24h)
$0.00057454
Low(24h)
$0.00054604
All-time High
$0.002686 79.67%
02 Jan 2025
All-time Low
$0.0000761000 617.58%
09 Mar 2025
Cryptocurrency COCO COIN Calculator
Want to convert more cryptocurrencies?
COCO COIN Price Chart
1h
0.01%
24h
4.71%
7d
11.2%
14d
7.03%
30d
5.81%
60d
16.19%
200d
67.34%
1y
0%
COCO COIN Historical Data
Historical data of COCO COIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $2,079,188.17 | $0.00 |
| 2024-08-31 | $0.00 | $2,079,188.17 | $0.00 |
| 2024-09-01 | $0.00 | $1,691,811.53 | $0.00 |
| 2024-09-02 | $0.00 | $2,630,313.41 | $0.00 |
| 2024-09-03 | $43,352,710.76 | $3,030,421.21 | $0.00 |
| 2024-09-04 | $44,040,071.13 | $1,347,882.61 | $0.00 |
| 2024-09-05 | $45,891,264.36 | $2,186,002.04 | $0.00 |
| 2024-09-06 | $46,861,611.64 | $1,581,495.63 | $0.00 |
| 2024-09-07 | $47,213,368.46 | $1,332,633.81 | $0.00 |
| 2024-09-08 | $48,433,959.04 | $1,427,018.86 | $0.00 |
| 2024-09-09 | $50,452,426.20 | $978,455.87 | $0.00 |
| 2024-09-10 | $50,286,259.05 | $1,009,915.37 | $0.00 |
| 2024-09-11 | $51,110,410.13 | $966,988.64 | $0.00 |
| 2024-09-12 | $52,682,733.86 | $1,495,442.67 | $0.00 |
| 2024-09-13 | $52,858,770.61 | $1,519,419.04 | $0.00 |
| 2024-09-14 | $54,068,208.72 | $1,023,043.15 | $0.00 |
| 2024-09-15 | $51,848,523.69 | $1,023,030.50 | $0.00 |
| 2024-09-16 | $53,128,217.50 | $846,025.21 | $0.00 |
| 2024-09-17 | $55,317,977.10 | $1,142,315.21 | $0.00 |
| 2024-09-18 | $55,917,332.28 | $940,134.31 | $0.00 |
| 2024-09-19 | $52,539,294.70 | $1,165,930.43 | $0.00 |
| 2024-09-20 | $54,569,841.60 | $931,519.25 | $0.00 |
| 2024-09-21 | $55,279,309.66 | $1,052,312.74 | $0.00 |
| 2024-09-22 | $52,582,425.80 | $1,169,534.19 | $0.00 |
| 2024-09-23 | $44,969,181.90 | $1,317,547.02 | $0.00 |
| 2024-09-24 | $46,852,379.90 | $1,352,734.06 | $0.00 |
| 2024-09-25 | $47,831,146.13 | $1,110,177.03 | $0.00 |
| 2024-09-26 | $48,840,844.72 | $957,149.77 | $0.00 |
| 2024-09-27 | $42,982,750.82 | $1,335,257.64 | $0.00 |
| 2024-09-28 | $34,550,386.25 | $2,273,260.15 | $0.00 |
| 2024-09-29 | $27,355,726.64 | $2,893,355.33 | $0.00 |
| 2024-09-30 | $29,844,177.61 | $1,340,961.43 | $0.00 |
| 2024-10-01 | $30,818,942.89 | $968,998.35 | $0.00 |
| 2024-10-02 | $31,811,169.72 | $840,035.49 | $0.00 |
| 2024-10-03 | $33,143,684.61 | $781,269.64 | $0.00 |
| 2024-10-04 | $33,190,116.57 | $656,021.05 | $0.00 |
| 2024-10-05 | $34,390,065.45 | $567,331.25 | $0.00 |
| 2024-10-06 | $35,101,496.54 | $684,665.48 | $0.00 |
| 2024-10-07 | $31,870,927.26 | $696,704.18 | $0.00 |
| 2024-10-08 | $34,353,848.05 | $778,074.25 | $0.00 |
| 2024-10-09 | $39,576,769.80 | $2,147,824.84 | $0.00 |
| 2024-10-10 | $41,973,440.67 | $1,187,612.55 | $0.00 |
| 2024-10-11 | $42,743,560.87 | $902,704.77 | $0.00 |
| 2024-10-12 | $38,600,333.11 | $652,432.35 | $0.00 |
| 2024-10-13 | $38,371,525.67 | $597,706.17 | $0.00 |
| 2024-10-14 | $39,804,313.63 | $597,739.81 | $0.00 |
| 2024-10-15 | $41,163,968.71 | $582,997.34 | $0.00 |
| 2024-10-16 | $41,492,249.42 | $530,290.73 | $0.00 |
| 2024-10-17 | $42,648,740.92 | $415,614.25 | $0.00 |
| 2024-10-18 | $45,104,244.65 | $529,429.97 | $0.00 |
| 2024-10-19 | $40,774,485.80 | $627,349.73 | $0.00 |
| 2024-10-20 | $42,086,444.08 | $440,238.63 | $0.00 |
| 2024-10-21 | $40,914,904.13 | $518,051.10 | $0.00 |
| 2024-10-22 | $42,162,389.56 | $542,256.93 | $0.00 |
| 2024-10-23 | $43,838,466.53 | $566,502.39 | $0.00 |
| 2024-10-24 | $44,850,276.90 | $612,368.37 | $0.00 |
| 2024-10-25 | $46,158,966.63 | $590,544.81 | $0.00 |
| 2024-10-26 | $47,355,570.61 | $559,618.40 | $0.00 |
| 2024-10-27 | $44,867,678.19 | $479,775.28 | $0.00 |
| 2024-10-28 | $45,126,088.22 | $583,427.28 | $0.00 |
| 2024-10-29 | $46,764,549.98 | $503,598.50 | $0.00 |
| 2024-10-30 | $48,512,728.98 | $531,551.09 | $0.00 |
| 2024-10-31 | $49,538,884.24 | $515,070.76 | $0.00 |
| 2024-11-01 | $50,668,380.43 | $678,052.50 | $0.00 |
| 2024-11-02 | $48,205,238.82 | $472,704.15 | $0.00 |
| 2024-11-03 | $46,112,736.55 | $538,910.60 | $0.00 |
| 2024-11-04 | $47,858,077.36 | $561,519.59 | $0.00 |
| 2024-11-05 | $48,693,115.36 | $495,533.35 | $0.00 |
| 2024-11-06 | $49,797,456.78 | $479,073.98 | $0.00 |
| 2024-11-07 | $51,131,482.96 | $462,382.62 | $0.00 |
| 2024-11-08 | $49,429,752.66 | $561,203.35 | $0.00 |
| 2024-11-09 | $47,889,728.56 | $748,086.17 | $0.00 |
| 2024-11-10 | $49,002,866.39 | $946,167.71 | $0.00 |
| 2024-11-11 | $49,342,658.56 | $493,607.29 | $0.00 |
| 2024-11-12 | $50,551,323.95 | $587,217.89 | $0.00 |
| 2024-11-13 | $52,432,294.66 | $602,551.19 | $0.00 |
| 2024-11-14 | $53,915,138.93 | $576,589.39 | $0.00 |
| 2024-11-15 | $54,512,233.39 | $585,984.91 | $0.00 |
| 2024-11-16 | $53,140,250.58 | $559,828.75 | $0.00 |
| 2024-11-17 | $51,879,881.77 | $492,215.94 | $0.00 |
| 2024-11-18 | $52,574,775.87 | $478,609.23 | $0.00 |
| 2024-11-19 | $54,046,848.67 | $620,236.29 | $0.00 |
| 2024-11-20 | $56,029,327.38 | $682,935.87 | $0.00 |
| 2024-11-21 | $57,639,315.34 | $645,941.03 | $0.00 |
| 2024-11-22 | $60,785,989.29 | $783,740.08 | $0.00 |
| 2024-11-23 | $62,688,927.91 | $1,061,981.58 | $0.00 |
| 2024-11-24 | $65,183,558.54 | $771,329.45 | $0.00 |
| 2024-11-25 | $60,857,665.02 | $790,434.60 | $0.00 |
| 2024-11-26 | $62,302,237.49 | $842,107.80 | $0.00 |
| 2024-11-27 | $60,825,934.78 | $980,061.63 | $0.00 |
| 2024-11-28 | $62,163,195.07 | $908,900.07 | $0.00 |
| 2024-11-29 | $61,750,735.07 | $886,288.48 | $0.00 |
| 2024-11-30 | $60,340,148.14 | $841,704.99 | $0.00 |
| 2024-12-01 | $62,103,865.01 | $957,425.41 | $0.00 |
| 2024-12-02 | $65,149,842.25 | $789,987.83 | $0.00 |
| 2024-12-03 | $69,034,286.21 | $784,712.76 | $0.00 |
| 2024-12-04 | $69,942,455.06 | $846,776.40 | $0.00 |
| 2024-12-05 | $74,297,800.16 | $881,668.82 | $0.00 |
| 2024-12-06 | $76,764,760.38 | $930,515.74 | $0.00 |
| 2024-12-07 | $82,818,187.80 | $788,752.82 | $0.00 |
| 2024-12-08 | $74,426,597.43 | $2,244,452.39 | $0.00 |
| 2024-12-09 | $73,182,664.66 | $1,996,518.85 | $0.00 |
| 2024-12-10 | $72,616,857.44 | $1,429,581.87 | $0.00 |
| 2024-12-11 | $75,188,214.04 | $1,134,693.98 | $0.00 |
| 2024-12-12 | $74,413,336.88 | $1,195,086.05 | $0.00 |
| 2024-12-13 | $71,237,459.46 | $1,338,034.21 | $0.00 |
| 2024-12-14 | $74,243,839.61 | $1,397,223.19 | $0.00 |
| 2024-12-15 | $77,960,328.94 | $1,309,490.02 | $0.00 |
| 2024-12-16 | $79,172,681.56 | $1,141,020.58 | $0.00 |
| 2024-12-17 | $82,749,054.91 | $1,146,060.50 | $0.00 |
| 2024-12-18 | $81,959,939.28 | $1,255,221.31 | $0.00 |
| 2024-12-19 | $79,019,032.72 | $1,544,521.22 | $0.00 |
| 2024-12-20 | $74,886,604.27 | $1,921,776.64 | $0.00 |
| 2024-12-21 | $66,068,545.19 | $5,198,195.48 | $0.00 |
| 2024-12-22 | $62,420,558.10 | $2,774,632.47 | $0.00 |
| 2024-12-23 | $66,572,011.30 | $3,894,363.27 | $0.00 |
| 2024-12-24 | $59,413,874.06 | $3,375,274.00 | $0.00 |
| 2024-12-25 | $60,925,838.18 | $3,905,278.86 | $0.00 |
| 2024-12-26 | $63,881,247.05 | $2,020,079.50 | $0.00 |
| 2024-12-27 | $67,976,052.07 | $4,077,536.47 | $0.00 |
| 2024-12-28 | $65,916,961.94 | $2,414,560.90 | $0.00 |
| 2024-12-29 | $61,420,162.23 | $2,826,825.59 | $0.00 |
| 2024-12-30 | $63,598,706.65 | $1,839,010.29 | $0.00 |
| 2024-12-31 | $69,112,699.80 | $2,994,357.76 | $0.00 |
| 2025-01-01 | $71,007,376.30 | $3,723,870.21 | $0.00 |
| 2025-01-02 | $72,888,779.77 | $1,666,231.65 | $0.00 |
| 2025-01-03 | $82,627,266.79 | $6,920,700.14 | $0.00 |
| 2025-01-04 | $62,815,661.51 | $7,255,092.80 | $0.00 |
| 2025-01-05 | $62,817,769.99 | $2,655,242.66 | $0.00 |
| 2025-01-06 | $60,854,387.77 | $1,465,384.90 | $0.00 |
| 2025-01-07 | $56,046,307.29 | $2,286,050.54 | $0.00 |
| 2025-01-08 | $55,662,125.05 | $1,518,826.78 | $0.00 |
| 2025-01-09 | $51,966,327.53 | $4,558,413.55 | $0.00 |
| 2025-01-10 | $52,608,200.26 | $1,543,865.66 | $0.00 |
| 2025-01-11 | $55,771,755.65 | $1,937,711.03 | $0.00 |
| 2025-01-12 | $57,842,932.14 | $1,560,273.95 | $0.00 |
| 2025-01-13 | $52,737,962.67 | $1,972,652.09 | $0.00 |
| 2025-01-14 | $53,283,707.43 | $2,373,217.29 | $0.00 |
| 2025-01-15 | $57,097,365.74 | $1,887,911.03 | $0.00 |
| 2025-01-16 | $59,769,295.29 | $1,413,199.72 | $0.00 |
| 2025-01-17 | $58,250,266.48 | $1,077,699.56 | $0.00 |
| 2025-01-18 | $55,879,212.35 | $2,841,942.25 | $0.00 |
| 2025-01-19 | $56,493,474.04 | $1,334,973.12 | $0.00 |
| 2025-01-20 | $52,611,094.02 | $1,503,490.25 | $0.00 |
| 2025-01-21 | $51,524,563.04 | $1,185,283.46 | $0.00 |
| 2025-01-22 | $52,954,164.82 | $1,200,424.11 | $0.00 |
| 2025-01-23 | $52,442,620.17 | $1,509,210.56 | $0.00 |
| 2025-01-24 | $50,067,305.67 | $1,216,459.76 | $0.00 |
| 2025-01-25 | $52,171,010.97 | $2,174,306.62 | $0.00 |
| 2025-01-26 | $53,777,614.27 | $1,362,403.09 | $0.00 |
| 2025-01-27 | $53,892,301.52 | $2,417,239.18 | $0.00 |
| 2025-01-28 | $57,528,427.98 | $1,953,618.02 | $0.00 |
| 2025-01-29 | $61,401,517.82 | $1,448,836.79 | $0.00 |
| 2025-01-30 | $58,664,343.84 | $2,006,211.71 | $0.00 |
| 2025-01-31 | $62,747,253.15 | $2,736,750.56 | $0.00 |
| 2025-02-01 | $67,613,206.49 | $2,785,146.63 | $0.00 |
| 2025-02-02 | $65,521,014.53 | $1,630,803.81 | $0.00 |
| 2025-02-03 | $59,858,085.70 | $1,613,270.88 | $0.00 |
| 2025-02-04 | $63,728,337.83 | $2,720,884.36 | $0.00 |
| 2025-02-05 | $58,937,177.99 | $1,710,216.83 | $0.00 |
| 2025-02-06 | $59,610,774.93 | $1,402,723.23 | $0.00 |
| 2025-02-07 | $62,105,273.87 | $1,285,941.51 | $0.00 |
| 2025-02-08 | $60,692,134.59 | $696,816.90 | $0.00 |
| 2025-02-09 | $64,171,373.07 | $648,749.12 | $0.00 |
| 2025-02-10 | $70,282,756.44 | $3,016,339.70 | $0.00 |
| 2025-02-11 | $69,536,307.39 | $689,638.46 | $0.00 |
| 2025-02-12 | $67,778,659.60 | $1,061,327.73 | $0.00 |
| 2025-02-13 | $68,669,942.99 | $1,141,408.71 | $0.00 |
| 2025-02-14 | $69,811,110.63 | $1,269,214.75 | $0.00 |
| 2025-02-15 | $67,726,175.17 | $1,628,296.37 | $0.00 |
| 2025-02-16 | $67,127,752.70 | $1,532,590.14 | $0.00 |
| 2025-02-17 | $68,173,634.48 | $1,876,247.50 | $0.00 |
| 2025-02-18 | $67,914,485.96 | $1,782,004.15 | $0.00 |
| 2025-02-19 | $65,816,415.44 | $1,185,972.34 | $0.00 |
| 2025-02-20 | $64,835,439.76 | $1,528,145.17 | $0.00 |
| 2025-02-21 | $65,016,372.88 | $1,273,197.73 | $0.00 |
| 2025-02-22 | $63,542,294.19 | $1,469,849.81 | $0.00 |
| 2025-02-23 | $62,398,644.33 | $1,101,092.61 | $0.00 |
| 2025-02-24 | $62,119,968.63 | $843,958.89 | $0.00 |
| 2025-02-25 | $62,884,719.23 | $970,460.05 | $0.00 |
| 2025-02-26 | $57,777,503.66 | $1,709,081.23 | $0.00 |
| 2025-02-27 | $55,888,880.39 | $1,014,350.11 | $0.00 |
| 2025-02-28 | $53,638,306.62 | $1,492,186.58 | $0.00 |
| 2025-03-01 | $38,496,473.60 | $2,683,807.26 | $0.00 |
| 2025-03-02 | $27,568,253.00 | $4,295,066.09 | $0.00 |
| 2025-03-03 | $8,777,440.62 | $3,992,388.32 | $0.00 |
| 2025-03-04 | $5,867,208.40 | $497,163.71 | $0.00 |
| 2025-03-05 | $4,023,168.01 | $294,216.11 | $0.00 |
| 2025-03-06 | $2,905,132.85 | $240,239.00 | $0.00 |
| 2025-03-07 | $3,376,249.32 | $333,868.67 | $0.00 |
| 2025-03-08 | $3,252,747.23 | $139,245.96 | $0.00 |
| 2025-03-09 | $2,667,538.20 | $217,802.14 | $0.00 |
| 2025-03-10 | $2,615,554.04 | $196,289.46 | $0.00 |
| 2025-03-11 | $2,894,715.23 | $283,341.98 | $0.00 |
| 2025-03-12 | $2,830,202.28 | $54,246.52 | $0.00 |
| 2025-03-13 | $2,717,249.79 | $68,105.94 | $0.00 |
| 2025-03-14 | $2,795,817.10 | $65,196.74 | $0.00 |
| 2025-03-15 | $3,194,850.00 | $178,274.94 | $0.00 |
| 2025-03-16 | $3,223,865.61 | $122,294.59 | $0.00 |
| 2025-03-17 | $9,177,691.05 | $1,750,633.03 | $0.00 |
| 2025-03-18 | $11,083,475.69 | $1,329,799.58 | $0.00 |
| 2025-03-19 | $14,106,811.52 | $742,172.50 | $0.00 |
| 2025-03-20 | $16,545,548.11 | $543,597.78 | $0.00 |
| 2025-03-21 | $19,393,777.56 | $2,919,345.85 | $0.00 |
| 2025-03-22 | $22,833,364.65 | $3,990,607.89 | $0.00 |
| 2025-03-23 | $15,883,767.33 | $1,266,634.47 | $0.00 |
| 2025-03-24 | $14,304,982.01 | $534,574.94 | $0.00 |
| 2025-03-25 | $13,178,896.17 | $290,296.51 | $0.00 |
| 2025-03-26 | $14,205,884.79 | $503,600.30 | $0.00 |
| 2025-03-27 | $16,559,638.30 | $480,322.48 | $0.00 |
| 2025-03-28 | $17,378,737.92 | $281,643.52 | $0.00 |
| 2025-03-29 | $16,594,145.93 | $255,628.97 | $0.00 |
| 2025-03-30 | $17,048,433.55 | $136,287.50 | $0.00 |
| 2025-03-31 | $17,945,072.55 | $223,957.74 | $0.00 |
| 2025-04-01 | $17,422,742.83 | $119,377.83 | $0.00 |
| 2025-04-02 | $16,330,440.83 | $133,758.26 | $0.00 |
| 2025-04-03 | $15,060,754.39 | $288,804.31 | $0.00 |
| 2025-04-04 | $14,960,854.85 | $106,724.61 | $0.00 |
| 2025-04-05 | $15,773,830.08 | $476,107.24 | $0.00 |
| 2025-04-06 | $14,839,106.96 | $80,813.51 | $0.00 |
| 2025-04-07 | $15,087,103.40 | $124,952.13 | $0.00 |
| 2025-04-08 | $15,726,840.68 | $380,687.92 | $0.00 |
| 2025-04-09 | $15,867,514.63 | $113,212.07 | $0.00 |
| 2025-04-10 | $14,396,035.78 | $499,256.26 | $0.00 |
| 2025-04-11 | $15,761,443.95 | $939,353.75 | $0.00 |
| 2025-04-12 | $16,005,530.12 | $945,878.97 | $0.00 |
| 2025-04-13 | $16,038,713.41 | $784,720.44 | $0.00 |
| 2025-04-14 | $14,768,419.24 | $842,559.78 | $0.00 |
| 2025-04-15 | $15,517,860.48 | $1,174,222.08 | $0.00 |
| 2025-04-16 | $17,355,258.28 | $815,927.50 | $0.00 |
| 2025-04-17 | $17,299,476.02 | $871,382.07 | $0.00 |
| 2025-04-18 | $19,720,715.30 | $787,976.84 | $0.00 |
| 2025-04-19 | $21,503,800.37 | $1,008,459.96 | $0.00 |
| 2025-04-20 | $20,723,109.36 | $434,935.78 | $0.00 |
| 2025-04-21 | $22,187,203.59 | $557,211.31 | $0.00 |
| 2025-04-22 | $23,396,523.18 | $978,047.31 | $0.00 |
| 2025-04-23 | $27,217,545.32 | $1,344,791.61 | $0.00 |
| 2025-04-24 | $27,175,540.33 | $986,881.62 | $0.00 |
| 2025-04-25 | $26,499,854.23 | $670,456.94 | $0.00 |
| 2025-04-26 | $25,603,114.33 | $1,244,989.89 | $0.00 |
| 2025-04-27 | $24,478,281.98 | $1,070,416.94 | $0.00 |
| 2025-04-28 | $24,123,856.71 | $790,384.43 | $0.00 |
| 2025-04-29 | $23,194,037.25 | $894,459.68 | $0.00 |
| 2025-04-30 | $21,051,947.30 | $1,251,495.32 | $0.00 |
| 2025-05-01 | $19,034,937.27 | $1,118,082.42 | $0.00 |
| 2025-05-02 | $18,464,464.47 | $994,715.82 | $0.00 |
| 2025-05-03 | $20,142,246.53 | $620,100.69 | $0.00 |
| 2025-05-04 | $20,001,241.46 | $455,438.01 | $0.00 |
| 2025-05-05 | $18,922,886.62 | $756,995.75 | $0.00 |
| 2025-05-06 | $17,454,109.16 | $722,942.43 | $0.00 |
| 2025-05-07 | $17,555,147.24 | $608,234.71 | $0.00 |
| 2025-05-08 | $19,536,438.37 | $575,224.71 | $0.00 |
| 2025-05-09 | $19,941,244.21 | $1,188,737.44 | $0.00 |
| 2025-05-10 | $19,241,272.74 | $2,114,307.48 | $0.00 |
| 2025-05-11 | $17,477,527.55 | $1,893,176.96 | $0.00 |
| 2025-05-12 | $17,942,555.71 | $1,659,978.52 | $0.00 |
| 2025-05-13 | $18,173,349.83 | $2,674,436.85 | $0.00 |
| 2025-05-14 | $15,167,522.43 | $1,602,639.90 | $0.00 |
| 2025-05-15 | $15,531,934.48 | $1,194,205.99 | $0.00 |
| 2025-05-16 | $16,449,383.73 | $1,200,630.39 | $0.00 |
| 2025-05-17 | $5,939,872.20 | $1,325,659.33 | $0.00 |
| 2025-05-18 | $12,162,701.27 | $2,102,080.21 | $0.00 |
| 2025-05-19 | $12,755,964.23 | $500,362.23 | $0.00 |
| 2025-05-20 | $14,333,609.22 | $931,742.80 | $0.00 |
| 2025-05-21 | $15,617,584.69 | $521,272.58 | $0.00 |
| 2025-05-22 | $15,720,799.93 | $733,208.04 | $0.00 |
| 2025-05-23 | $14,357,212.40 | $575,277.00 | $0.00 |
| 2025-05-24 | $16,294,780.52 | $1,183,522.27 | $0.00 |
| 2025-05-25 | $17,951,243.16 | $665,047.39 | $0.00 |
| 2025-05-26 | $19,608,645.84 | $770,596.31 | $0.00 |
| 2025-05-27 | $19,526,750.61 | $422,084.10 | $0.00 |
| 2025-05-28 | $20,265,681.27 | $679,054.96 | $0.00 |
| 2025-05-29 | $20,330,057.57 | $668,551.88 | $0.00 |
| 2025-05-30 | $20,585,830.43 | $709,761.58 | $0.00 |
| 2025-05-31 | $22,532,285.91 | $621,249.25 | $0.00 |
| 2025-06-01 | $22,517,609.59 | $501,540.32 | $0.00 |
| 2025-06-02 | $19,378,450.57 | $608,582.09 | $0.00 |
| 2025-06-03 | $19,753,084.58 | $396,420.28 | $0.00 |
| 2025-06-04 | $18,012,102.57 | $500,374.00 | $0.00 |
| 2025-06-05 | $19,173,548.22 | $347,194.80 | $0.00 |
| 2025-06-06 | $18,297,093.14 | $337,666.63 | $0.00 |
| 2025-06-06 | $18,480,505.41 | $338,503.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
