COFFEE COFE #5131
$0.0000675700 0.32% (1d)
Market Overview
COFFEE current market price is $0.0000675700 with a 24 hour trading volume of $28. The total available supply of COFFEE is 8.00B COFE with a maximum supply of 8.00B COFE. It has secured Rank 5131 in the cryptocurrency market with a marketcap of $540.58K. The COFE price is 0% down in the last one hour.
The high price of the COFFEE is $0.0000678300 and low price is $0.0000675100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COFFEE Rank
5131
COFFEE Price
$0.0000675700
Market Cap
$540.58K 0%
Fully Diluted Valuation
$540.58K
Trading Volume(24h)
$28
Circulating Supply
8.00B COFE
Total Supply
8.00B COFE
Max Supply
8.00B COFE
High(24h)
$0.0000678300
Low(24h)
$0.0000675100
All-time High
$0.00084722 92.02%
30 Nov 2024
All-time Low
$0.0000667300 1.26%
09 Sep 2025
Cryptocurrency COFFEE Calculator
Want to convert more cryptocurrencies?
COFFEE Price Chart
1h
0%
24h
0.32%
7d
2.08%
14d
1.13%
30d
4.23%
60d
22.9%
200d
76.99%
1y
0%
COFFEE Historical Data
Historical data of COFFEE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $0.00 | $89.81 | $0.00 |
| 2024-10-24 | $0.00 | $89.81 | $0.00 |
| 2024-10-25 | $3,295,817.23 | $3,990.99 | $0.00 |
| 2024-10-26 | $3,198,066.05 | $7,692.00 | $0.00 |
| 2024-10-27 | $2,796,415.90 | $119.39 | $0.00 |
| 2024-10-28 | $2,971,913.59 | $47.62 | $0.00 |
| 2024-10-29 | $3,586,556.42 | $6,458.31 | $0.00 |
| 2024-10-30 | $3,227,922.62 | $334.64 | $0.00 |
| 2024-10-31 | $3,371,011.36 | $2,707.63 | $0.00 |
| 2024-11-01 | $2,942,619.50 | $2,584.28 | $0.00 |
| 2024-11-02 | $2,901,700.98 | $1,819.02 | $0.00 |
| 2024-11-03 | $3,368,338.25 | $140.27 | $0.00 |
| 2024-11-04 | $2,941,005.18 | $436.64 | $0.00 |
| 2024-11-05 | $2,832,207.75 | $1,083.48 | $0.00 |
| 2024-11-06 | $2,980,215.26 | $1,605.49 | $0.00 |
| 2024-11-07 | $2,770,034.61 | $1,270.03 | $0.00 |
| 2024-11-08 | $2,885,684.40 | $1,705.87 | $0.00 |
| 2024-11-09 | $2,951,686.87 | $1,590.52 | $0.00 |
| 2024-11-10 | $3,160,961.97 | $458.13 | $0.00 |
| 2024-11-11 | $3,011,837.17 | $1,192.00 | $0.00 |
| 2024-11-12 | $3,078,199.20 | $2,102.09 | $0.00 |
| 2024-11-13 | $3,026,349.83 | $1,509.99 | $0.00 |
| 2024-11-14 | $2,904,216.60 | $1,651.15 | $0.00 |
| 2024-11-15 | $2,977,993.50 | $2,989.03 | $0.00 |
| 2024-11-16 | $2,978,111.78 | $3,625.42 | $0.00 |
| 2024-11-17 | $3,254,582.88 | $1,196.53 | $0.00 |
| 2024-11-18 | $3,206,953.50 | $1,104.69 | $0.00 |
| 2024-11-19 | $3,244,785.76 | $614.98 | $0.00 |
| 2024-11-20 | $3,321,133.33 | $292.54 | $0.00 |
| 2024-11-21 | $3,384,617.34 | $220.11 | $0.00 |
| 2024-11-22 | $3,254,385.40 | $2,026.20 | $0.00 |
| 2024-11-23 | $3,073,149.59 | $1,391.77 | $0.00 |
| 2024-11-24 | $3,679,947.17 | $2,577.84 | $0.00 |
| 2024-11-25 | $3,299,315.98 | $3,831.08 | $0.00 |
| 2024-11-26 | $3,345,202.54 | $1,167.64 | $0.00 |
| 2024-11-27 | $3,420,930.93 | $1,388.22 | $0.00 |
| 2024-11-28 | $3,635,352.31 | $6,105.60 | $0.00 |
| 2024-11-29 | $3,616,356.28 | $1,565.78 | $0.00 |
| 2024-11-30 | $4,053,924.08 | $1,269.71 | $0.00 |
| 2024-12-01 | $4,113,303.83 | $2,255.16 | $0.00 |
| 2024-12-02 | $4,125,476.98 | $1,925.44 | $0.00 |
| 2024-12-03 | $4,015,339.47 | $1,944.01 | $0.00 |
| 2024-12-04 | $3,935,359.12 | $6,649.22 | $0.00 |
| 2024-12-05 | $4,504,637.96 | $11,623.97 | $0.00 |
| 2024-12-06 | $4,281,034.82 | $5,454.28 | $0.00 |
| 2024-12-07 | $4,530,729.03 | $13,019.08 | $0.00 |
| 2024-12-08 | $4,716,488.43 | $3,171.73 | $0.00 |
| 2024-12-09 | $4,611,212.30 | $5,170.22 | $0.00 |
| 2024-12-10 | $4,274,575.19 | $2,752.47 | $0.00 |
| 2024-12-11 | $3,998,980.98 | $10,416.51 | $0.00 |
| 2024-12-12 | $4,825,187.99 | $4,488.82 | $0.00 |
| 2024-12-13 | $5,118,734.88 | $2,415.25 | $0.00 |
| 2024-12-14 | $4,827,120.04 | $2,090.61 | $0.00 |
| 2024-12-15 | $4,610,010.00 | $4,081.01 | $0.00 |
| 2024-12-16 | $4,789,940.57 | $2,206.52 | $0.00 |
| 2024-12-17 | $4,851,291.62 | $2,980.69 | $0.00 |
| 2024-12-18 | $4,394,179.36 | $472.02 | $0.00 |
| 2024-12-19 | $4,420,717.77 | $1,619.72 | $0.00 |
| 2024-12-20 | $4,620,941.76 | $5,960.71 | $0.00 |
| 2024-12-21 | $4,225,640.25 | $17,061.31 | $0.00 |
| 2024-12-22 | $4,698,791.41 | $16,897.74 | $0.00 |
| 2024-12-23 | $4,668,792.64 | $17,290.31 | $0.00 |
| 2024-12-24 | $5,168,349.14 | $9,252.84 | $0.00 |
| 2024-12-25 | $4,587,394.96 | $11,425.72 | $0.00 |
| 2024-12-26 | $4,973,663.11 | $13,734.39 | $0.00 |
| 2024-12-27 | $4,850,897.12 | $21,610.07 | $0.00 |
| 2024-12-28 | $4,908,613.75 | $7,858.07 | $0.00 |
| 2024-12-29 | $4,886,034.67 | $10,015.76 | $0.00 |
| 2024-12-30 | $4,716,540.85 | $21,820.15 | $0.00 |
| 2024-12-31 | $4,995,690.58 | $28,421.38 | $0.00 |
| 2025-01-01 | $5,011,790.03 | $20,382.34 | $0.00 |
| 2025-01-02 | $4,331,871.82 | $18,976.91 | $0.00 |
| 2025-01-03 | $4,503,953.79 | $7,444.11 | $0.00 |
| 2025-01-04 | $4,922,526.90 | $4,100.04 | $0.00 |
| 2025-01-05 | $4,456,773.46 | $8,015.52 | $0.00 |
| 2025-01-06 | $4,471,979.21 | $2,601.67 | $0.00 |
| 2025-01-07 | $4,342,758.41 | $4,172.73 | $0.00 |
| 2025-01-08 | $4,231,429.15 | $1.22 | $0.00 |
| 2025-01-09 | $4,206,809.92 | $2,779.77 | $0.00 |
| 2025-01-10 | $4,063,352.44 | $1,835.80 | $0.00 |
| 2025-01-11 | $4,234,489.23 | $1,529.47 | $0.00 |
| 2025-01-12 | $4,278,008.82 | $2,286.80 | $0.00 |
| 2025-01-13 | $4,104,753.36 | $3,355.20 | $0.00 |
| 2025-01-14 | $4,147,020.13 | $1,161.95 | $0.00 |
| 2025-01-15 | $4,197,366.18 | $1,485.61 | $0.00 |
| 2025-01-16 | $4,281,584.96 | $930.84 | $0.00 |
| 2025-01-17 | $4,229,607.33 | $947.81 | $0.00 |
| 2025-01-18 | $4,321,387.16 | $109.69 | $0.00 |
| 2025-01-19 | $3,956,027.92 | $6,729.54 | $0.00 |
| 2025-01-20 | $3,884,846.62 | $24.79 | $0.00 |
| 2025-01-21 | $3,791,812.84 | $45.89 | $0.00 |
| 2025-01-22 | $3,877,359.98 | $92.26 | $0.00 |
| 2025-01-23 | $3,985,768.14 | $2,075.19 | $0.00 |
| 2025-01-24 | $3,949,613.48 | $3,693.82 | $0.00 |
| 2025-01-25 | $3,917,449.36 | $3,440.53 | $0.00 |
| 2025-01-26 | $3,971,994.85 | $2,991.61 | $0.00 |
| 2025-01-27 | $3,831,734.04 | $777.34 | $0.00 |
| 2025-01-28 | $3,931,819.62 | $4,941.42 | $0.00 |
| 2025-01-29 | $3,726,452.79 | $1,768.61 | $0.00 |
| 2025-01-30 | $3,793,869.26 | $1,753.48 | $0.00 |
| 2025-01-31 | $3,785,964.86 | $56.48 | $0.00 |
| 2025-02-01 | $3,711,644.67 | $10,151.87 | $0.00 |
| 2025-02-02 | $3,551,896.51 | $44.74 | $0.00 |
| 2025-02-03 | $2,839,744.82 | $20,434.23 | $0.00 |
| 2025-02-04 | $2,847,877.21 | $3,506.53 | $0.00 |
| 2025-02-05 | $2,733,071.38 | $3,474.85 | $0.00 |
| 2025-02-06 | $2,701,413.27 | $4,560.49 | $0.00 |
| 2025-02-07 | $2,755,036.79 | $24.66 | $0.00 |
| 2025-02-08 | $2,768,648.73 | $101.25 | $0.00 |
| 2025-02-09 | $2,693,369.43 | $1,695.77 | $0.00 |
| 2025-02-10 | $2,770,042.04 | $1,709.63 | $0.00 |
| 2025-02-11 | $2,740,056.61 | $25.51 | $0.00 |
| 2025-02-12 | $2,698,929.18 | $17.23 | $0.00 |
| 2025-02-13 | $2,904,505.61 | $7.62 | $0.00 |
| 2025-02-14 | $2,684,985.72 | $87.28 | $0.00 |
| 2025-02-15 | $2,725,476.84 | $5.09 | $0.00 |
| 2025-02-16 | $2,725,476.84 | $5.09 | $0.00 |
| 2025-02-17 | $2,675,316.19 | $2,692.18 | $0.00 |
| 2025-02-18 | $2,640,491.17 | $825.29 | $0.00 |
| 2025-02-19 | $3,597,095.85 | $1.40 | $0.00 |
| 2025-02-20 | $2,497,125.94 | $53.16 | $0.00 |
| 2025-02-21 | $2,553,879.60 | $18.13 | $0.00 |
| 2025-02-22 | $2,417,085.53 | $22.94 | $0.00 |
| 2025-02-23 | $2,650,146.05 | $1.32 | $0.00 |
| 2025-02-24 | $2,648,486.95 | $911.18 | $0.00 |
| 2025-02-25 | $2,404,792.11 | $84.64 | $0.00 |
| 2025-02-26 | $2,498,485.11 | $55.37 | $0.00 |
| 2025-02-27 | $2,453,489.57 | $13.58 | $0.00 |
| 2025-02-28 | $2,354,943.18 | $1,216.95 | $0.00 |
| 2025-03-01 | $2,354,943.18 | $1,216.95 | $0.00 |
| 2025-03-02 | $2,345,676.31 | $3.85 | $0.00 |
| 2025-03-03 | $2,468,600.16 | $251.31 | $0.00 |
| 2025-03-04 | $2,353,567.08 | $189.22 | $0.00 |
| 2025-03-06 | $2,144,511.28 | $3.04 | $0.00 |
| 2025-03-07 | $2,144,511.28 | $3.04 | $0.00 |
| 2025-03-08 | $2,115,743.04 | $149.37 | $0.00 |
| 2025-03-09 | $2,087,519.16 | $797.43 | $0.00 |
| 2025-03-10 | $1,941,980.08 | $661.76 | $0.00 |
| 2025-03-11 | $1,822,348.31 | $3,206.22 | $0.00 |
| 2025-03-12 | $1,887,363.40 | $4,345.68 | $0.00 |
| 2025-03-13 | $1,931,363.08 | $3,867.59 | $0.00 |
| 2025-03-14 | $1,939,236.07 | $6,047.24 | $0.00 |
| 2025-03-15 | $2,082,121.01 | $5,384.60 | $0.00 |
| 2025-03-16 | $2,582,718.34 | $6,582.92 | $0.00 |
| 2025-03-17 | $2,340,445.97 | $12,851.06 | $0.00 |
| 2025-03-18 | $2,378,911.82 | $541.17 | $0.00 |
| 2025-03-19 | $2,455,230.80 | $9,469.08 | $0.00 |
| 2025-03-20 | $2,551,112.06 | $9,940.33 | $0.00 |
| 2025-03-21 | $2,551,233.02 | $12,565.46 | $0.00 |
| 2025-03-22 | $2,501,261.95 | $6,915.80 | $0.00 |
| 2025-03-23 | $2,612,897.40 | $1,531.56 | $0.00 |
| 2025-03-24 | $2,606,079.48 | $4,315.60 | $0.00 |
| 2025-03-25 | $2,607,571.93 | $1,192.15 | $0.00 |
| 2025-03-26 | $2,576,587.55 | $93.50 | $0.00 |
| 2025-03-27 | $2,670,437.77 | $92.64 | $0.00 |
| 2025-03-28 | $2,800,209.30 | $151.14 | $0.00 |
| 2025-03-29 | $2,628,840.31 | $153.82 | $0.00 |
| 2025-03-30 | $2,585,483.59 | $1,364.20 | $0.00 |
| 2025-03-31 | $2,771,196.31 | $258.81 | $0.00 |
| 2025-04-01 | $2,880,107.23 | $24.43 | $0.00 |
| 2025-04-02 | $2,872,988.78 | $518.83 | $0.00 |
| 2025-04-03 | $2,731,496.42 | $125.79 | $0.00 |
| 2025-04-04 | $2,532,873.69 | $5,627.58 | $0.00 |
| 2025-04-05 | $2,406,461.48 | $5,364.32 | $0.00 |
| 2025-04-06 | $2,297,384.60 | $3,094.12 | $0.00 |
| 2025-04-07 | $2,045,897.78 | $3,233.67 | $0.00 |
| 2025-04-08 | $2,220,788.55 | $9,463.75 | $0.00 |
| 2025-04-09 | $2,101,009.11 | $10,863.87 | $0.00 |
| 2025-04-10 | $2,240,529.90 | $8,349.90 | $0.00 |
| 2025-04-11 | $2,102,509.45 | $4,515.77 | $0.00 |
| 2025-04-12 | $2,107,386.29 | $3,525.48 | $0.00 |
| 2025-04-13 | $2,159,307.24 | $12.29 | $0.00 |
| 2025-04-14 | $2,012,536.52 | $2,418.61 | $0.00 |
| 2025-04-15 | $1,537,925.66 | $9,420.58 | $0.00 |
| 2025-04-16 | $1,581,824.43 | $2,118.80 | $0.00 |
| 2025-04-17 | $1,408,679.78 | $2,998.62 | $0.00 |
| 2025-04-18 | $1,394,124.40 | $603.77 | $0.00 |
| 2025-04-19 | $1,324,902.68 | $1,846.97 | $0.00 |
| 2025-04-20 | $1,277,313.72 | $1.29 | $0.00 |
| 2025-04-21 | $1,326,891.11 | $852.71 | $0.00 |
| 2025-04-22 | $1,257,899.05 | $190.71 | $0.00 |
| 2025-04-23 | $1,342,887.65 | $85.75 | $0.00 |
| 2025-04-24 | $1,380,328.42 | $56.56 | $0.00 |
| 2025-04-25 | $1,390,325.29 | $40.95 | $0.00 |
| 2025-04-26 | $1,405,672.06 | $118.55 | $0.00 |
| 2025-04-27 | $1,591,053.52 | $13.58 | $0.00 |
| 2025-04-28 | $1,414,705.09 | $94.61 | $0.00 |
| 2025-04-29 | $1,410,623.37 | $10.18 | $0.00 |
| 2025-04-30 | $1,374,042.60 | $3.67 | $0.00 |
| 2025-05-01 | $1,377,121.31 | $129.76 | $0.00 |
| 2025-05-02 | $1,369,231.69 | $50.57 | $0.00 |
| 2025-05-03 | $1,380,188.35 | $36.23 | $0.00 |
| 2025-05-05 | $1,282,825.13 | $11.66 | $0.00 |
| 2025-05-06 | $1,282,825.13 | $11.66 | $0.00 |
| 2025-05-07 | $1,282,123.18 | $311.12 | $0.00 |
| 2025-05-08 | $1,291,480.55 | $33.24 | $0.00 |
| 2025-05-09 | $1,378,049.38 | $17.23 | $0.00 |
| 2025-05-10 | $1,378,049.38 | $17.23 | $0.00 |
| 2025-05-11 | $1,480,983.14 | $216.53 | $0.00 |
| 2025-05-12 | $1,441,589.57 | $67.13 | $0.00 |
| 2025-05-13 | $1,541,664.92 | $8.87 | $0.00 |
| 2025-05-14 | $1,527,838.07 | $18.14 | $0.00 |
| 2025-05-15 | $1,356,057.97 | $26.91 | $0.00 |
| 2025-05-16 | $1,254,460.28 | $1.61 | $0.00 |
| 2025-05-17 | $1,324,520.51 | $13.70 | $0.00 |
| 2025-05-18 | $1,276,011.39 | $19.19 | $0.00 |
| 2025-05-19 | $1,236,721.30 | $1,093.68 | $0.00 |
| 2025-05-20 | $1,195,494.84 | $170.30 | $0.00 |
| 2025-05-21 | $1,209,815.85 | $135.93 | $0.00 |
| 2025-05-22 | $1,261,352.67 | $40.69 | $0.00 |
| 2025-05-23 | $1,323,698.94 | $20.01 | $0.00 |
| 2025-05-24 | $1,147,811.77 | $10.73 | $0.00 |
| 2025-05-25 | $1,188,128.88 | $73.45 | $0.00 |
| 2025-05-26 | $1,152,104.03 | $147.09 | $0.00 |
| 2025-05-27 | $1,200,286.74 | $2.75 | $0.00 |
| 2025-05-28 | $1,207,386.89 | $2.77 | $0.00 |
| 2025-05-29 | $1,283,417.60 | $243.66 | $0.00 |
| 2025-05-30 | $1,300,666.31 | $246.94 | $0.00 |
| 2025-05-31 | $1,243,873.27 | $1.88 | $0.00 |
| 2025-06-01 | $1,354,508.73 | $2.05 | $0.00 |
| 2025-06-03 | $1,487,273.68 | $5.70 | $0.00 |
| 2025-06-04 | $1,487,273.68 | $5.70 | $0.00 |
| 2025-06-05 | $1,487,247.38 | $5.70 | $0.00 |
| 2025-06-06 | $1,151,417.05 | $91.01 | $0.00 |
| 2025-06-07 | $1,156,304.09 | $91.39 | $0.00 |
| 2025-06-08 | $1,193,868.03 | $52.71 | $0.00 |
| 2025-06-09 | $1,075,602.83 | $5,571.02 | $0.00 |
| 2025-06-10 | $1,111,945.02 | $5,580.17 | $0.00 |
| 2025-06-11 | $1,099,979.42 | $25.44 | $0.00 |
| 2025-06-12 | $1,118,213.11 | $1.68 | $0.00 |
| 2025-06-13 | $998,707.32 | $12.49 | $0.00 |
| 2025-06-14 | $998,707.32 | $12.49 | $0.00 |
| 2025-06-15 | $995,324.65 | $124.42 | $0.00 |
| 2025-06-16 | $995,324.65 | $124.42 | $0.00 |
| 2025-06-17 | $1,000,708.62 | $11.16 | $0.00 |
| 2025-06-18 | $998,050.13 | $8.42 | $0.00 |
| 2025-06-19 | $971,478.46 | $6.40 | $0.00 |
| 2025-06-20 | $985,469.53 | $244.99 | $0.00 |
| 2025-06-21 | $953,223.97 | $399.62 | $0.00 |
| 2025-06-22 | $894,207.31 | $704.25 | $0.00 |
| 2025-06-22 | $893,251.81 | $2.85 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
