N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $31,851,958.59 | $75,610.94 | $27.71 |
| 2024-05-29 | $31,447,911.29 | $202,153.94 | $27.32 |
| 2024-05-30 | $31,092,088.86 | $172,594.48 | $27.02 |
| 2024-05-31 | $31,436,588.16 | $165,799.59 | $27.34 |
| 2024-06-01 | $31,035,688.30 | $165,137.88 | $27.00 |
| 2024-06-02 | $31,135,340.29 | $165,024.87 | $27.08 |
| 2024-06-03 | $31,179,244.54 | $167,045.85 | $27.09 |
| 2024-06-04 | $31,650,842.74 | $168,591.22 | $27.51 |
| 2024-06-05 | $32,457,098.78 | $170,407.47 | $28.24 |
| 2024-06-06 | $32,695,154.43 | $171,609.13 | $28.43 |
| 2024-06-07 | $32,550,096.68 | $172,256.95 | $28.31 |
| 2024-06-08 | $31,878,930.16 | $170,680.07 | $27.74 |
| 2024-06-09 | $31,877,206.02 | $170,722.07 | $27.73 |
| 2024-06-10 | $32,039,115.30 | $173,090.36 | $27.86 |
| 2024-06-11 | $31,966,304.60 | $151,549.91 | $27.80 |
| 2024-06-12 | $30,981,139.80 | $151,888.74 | $26.93 |
| 2024-06-13 | $31,391,090.03 | $170,538.70 | $27.30 |
| 2024-06-14 | $30,724,265.40 | $169,229.67 | $26.69 |
| 2024-06-15 | $30,366,464.71 | $168,814.23 | $26.40 |
| 2024-06-16 | $30,443,163.32 | $169,330.32 | $26.47 |
| 2024-06-17 | $30,652,891.95 | $167,375.76 | $26.65 |
| 2024-06-18 | $30,575,795.85 | $167,580.35 | $26.61 |
| 2024-06-19 | $29,918,388.71 | $165,201.08 | $26.04 |
| 2024-06-20 | $29,844,583.10 | $165,968.91 | $25.97 |
| 2024-06-21 | $29,844,950.78 | $166,622.75 | $25.93 |
| 2024-06-22 | $29,476,571.42 | $165,641.49 | $25.63 |
| 2024-06-23 | $29,547,151.26 | $163,911.39 | $25.71 |
| 2024-06-24 | $29,098,621.93 | $164,145.00 | $25.27 |
| 2024-06-25 | $27,762,386.87 | $159,679.70 | $24.16 |
| 2024-06-26 | $28,496,818.79 | $188,833.68 | $24.77 |
| 2024-06-27 | $27,946,541.10 | $160,148.52 | $24.31 |
| 2024-06-28 | $28,320,774.86 | $160,226.97 | $24.63 |
| 2024-06-29 | $27,747,665.44 | $160,527.38 | $24.12 |
| 2024-06-30 | $27,986,230.92 | $158,500.74 | $24.36 |
| 2024-07-01 | $28,849,284.73 | $162,499.97 | $25.09 |
| 2024-07-02 | $28,885,868.78 | $161,399.66 | $25.13 |
| 2024-07-03 | $28,531,566.48 | $164,805.00 | $24.81 |
| 2024-07-04 | $27,690,309.42 | $160,253.76 | $24.09 |
| 2024-07-05 | $26,400,523.30 | $158,750.05 | $22.92 |
| 2024-07-06 | $26,086,355.04 | $153,925.31 | $22.71 |
| 2024-07-07 | $26,755,250.98 | $153,264.54 | $23.32 |
| 2024-07-08 | $25,694,790.16 | $152,218.12 | $22.34 |
| 2024-07-09 | $26,079,512.27 | $152,028.92 | $22.68 |
| 2024-07-10 | $26,701,054.47 | $154,703.38 | $23.20 |
| 2024-07-11 | $26,562,386.22 | $154,204.19 | $23.08 |
| 2024-07-12 | $26,388,568.41 | $152,733.65 | $22.96 |
| 2024-07-13 | $26,621,626.42 | $154,342.13 | $23.16 |
| 2024-07-14 | $27,252,330.66 | $154,848.39 | $23.67 |
| 2024-07-15 | $28,084,110.15 | $157,883.24 | $24.31 |
| 2024-07-16 | $29,805,208.46 | $162,993.14 | $25.93 |
| 2024-07-17 | $29,970,997.98 | $166,334.59 | $26.05 |
| 2024-07-18 | $29,515,145.55 | $165,487.82 | $25.65 |
| 2024-07-19 | $29,419,318.10 | $167,784.58 | $25.58 |
| 2024-07-20 | $30,708,292.11 | $166,542.05 | $26.68 |
| 2024-07-21 | $30,885,472.36 | $171,532.45 | $26.85 |
| 2024-07-22 | $31,261,418.51 | $172,150.92 | $27.24 |
| 2024-07-23 | $31,090,051.56 | $169,226.89 | $27.03 |
| 2024-07-24 | $30,318,050.22 | $167,045.61 | $26.36 |
| 2024-07-25 | $30,083,343.06 | $166,184.30 | $26.16 |
| 2024-07-26 | $30,237,649.75 | $162,548.95 | $26.29 |
| 2024-07-27 | $30,806,487.79 | $195,221.68 | $26.79 |
| 2024-07-28 | $31,252,679.89 | $171,916.22 | $27.18 |
| 2024-07-29 | $31,383,354.16 | $172,312.80 | $27.29 |
| 2024-07-30 | $30,787,751.90 | $171,472.96 | $26.75 |
| 2024-07-31 | $30,458,997.54 | $169,129.76 | $26.49 |
| 2024-08-01 | $29,737,982.82 | $167,763.13 | $25.86 |
| 2024-08-02 | $30,040,529.61 | $166,248.05 | $26.13 |
| 2024-08-03 | $28,252,977.55 | $161,277.76 | $24.57 |
| 2024-08-04 | $27,932,430.42 | $159,139.16 | $24.26 |
| 2024-08-05 | $26,741,980.21 | $157,485.36 | $23.25 |
| 2024-08-06 | $24,901,829.33 | $151,839.64 | $21.61 |
| 2024-08-07 | $25,771,195.03 | $149,096.01 | $22.41 |
| 2024-08-08 | $25,317,670.32 | $151,777.64 | $22.02 |
| 2024-08-09 | $28,408,045.05 | $158,667.58 | $24.70 |
| 2024-08-10 | $28,031,683.21 | $158,098.14 | $24.38 |
| 2024-08-11 | $28,016,720.03 | $158,137.44 | $24.36 |
| 2024-08-12 | $27,031,330.30 | $156,280.59 | $23.51 |
| 2024-08-13 | $27,291,388.62 | $156,687.84 | $23.74 |
| 2024-08-14 | $27,832,463.11 | $159,041.32 | $24.22 |
| 2024-08-15 | $27,021,834.35 | $155,609.00 | $23.50 |
| 2024-08-16 | $26,500,067.65 | $156,029.00 | $23.05 |
| 2024-08-17 | $27,085,700.12 | $154,984.53 | $23.55 |
| 2024-08-18 | $27,329,071.69 | $154,801.93 | $23.76 |
| 2024-08-19 | $26,850,778.63 | $157,953.14 | $23.39 |
| 2024-08-20 | $27,357,780.60 | $156,993.25 | $23.82 |
| 2024-08-21 | $27,176,880.96 | $152,786.56 | $23.63 |
| 2024-08-22 | $28,108,016.53 | $155,863.36 | $24.46 |
| 2024-08-23 | $27,785,981.34 | $154,498.29 | $24.16 |
| 2024-08-24 | $29,493,599.25 | $161,710.44 | $25.54 |
| 2024-08-25 | $29,454,283.82 | $161,810.54 | $25.64 |
| 2024-08-26 | $29,560,832.61 | $165,367.01 | $25.71 |
| 2024-08-27 | $28,960,486.94 | $162,393.88 | $25.17 |
| 2024-08-28 | $27,418,870.95 | $156,156.25 | $23.80 |
| 2024-08-29 | $27,211,039.79 | $159,789.92 | $23.63 |
| 2024-08-30 | $27,297,595.60 | $156,818.20 | $23.74 |
| 2024-08-31 | $27,187,813.97 | $155,185.52 | $23.66 |
| 2024-09-01 | $27,120,901.77 | $157,285.69 | $23.58 |
| 2024-09-02 | $26,354,544.71 | $152,073.69 | $22.92 |
| 2024-09-03 | $27,163,873.99 | $154,640.57 | $23.62 |
| 2024-09-04 | $26,491,799.33 | $153,539.59 | $23.04 |
| 2024-09-05 | $26,665,580.30 | $155,372.89 | $23.20 |
| 2024-09-06 | $25,826,417.18 | $150,333.61 | $22.46 |
| 2024-09-07 | $24,783,627.54 | $146,216.21 | $21.57 |
| 2024-09-08 | $24,883,663.12 | $144,290.28 | $21.65 |
| 2024-09-09 | $25,277,795.79 | $131,253.56 | $21.91 |
| 2024-09-10 | $26,255,247.66 | $150,891.17 | $22.83 |
| 2024-09-11 | $26,011,397.74 | $138,881.03 | $22.64 |
| 2024-09-12 | $26,399,681.52 | $150,322.78 | $22.96 |
| 2024-09-13 | $26,751,434.87 | $154,099.98 | $23.25 |
| 2024-09-14 | $27,879,964.43 | $158,751.00 | $24.24 |
| 2024-09-15 | $27,609,475.81 | $159,405.16 | $24.00 |
| 2024-09-16 | $27,201,170.46 | $161,954.40 | $23.67 |
| 2024-09-17 | $26,822,435.17 | $155,834.53 | $23.30 |
| 2024-09-18 | $27,739,495.70 | $159,079.85 | $24.13 |
| 2024-09-19 | $28,175,370.85 | $160,498.61 | $24.52 |
| 2024-09-20 | $28,964,891.75 | $164,586.30 | $25.19 |
| 2024-09-21 | $29,000,364.09 | $166,405.80 | $25.23 |
| 2024-09-22 | $29,259,504.30 | $164,379.90 | $25.39 |
| 2024-09-23 | $29,236,769.21 | $166,790.43 | $25.42 |
| 2024-09-24 | $29,128,950.82 | $163,384.72 | $25.33 |
| 2024-09-25 | $29,592,380.29 | $167,393.05 | $25.72 |
| 2024-09-26 | $29,009,551.77 | $162,998.23 | $25.23 |
| 2024-09-27 | $29,956,825.21 | $166,103.90 | $26.05 |
| 2024-09-28 | $30,258,897.02 | $168,527.22 | $26.31 |
| 2024-09-29 | $30,314,576.04 | $169,024.08 | $26.36 |
| 2024-09-30 | $30,220,157.07 | $201,429.68 | $26.28 |
| 2024-10-01 | $29,084,542.90 | $164,321.10 | $25.29 |
| 2024-10-02 | $28,002,060.28 | $164,537.94 | $24.35 |
| 2024-10-03 | $27,897,932.41 | $157,846.96 | $24.26 |
| 2024-10-04 | $27,929,246.13 | $157,624.72 | $24.29 |
| 2024-10-05 | $28,548,367.71 | $162,587.83 | $24.84 |
| 2024-10-06 | $28,558,225.15 | $161,096.31 | $24.83 |
| 2024-10-07 | $28,893,042.27 | $161,989.84 | $25.12 |
| 2024-10-08 | $28,718,628.95 | $162,409.05 | $24.92 |
| 2024-10-09 | $28,618,742.01 | $162,414.06 | $24.89 |
| 2024-10-10 | $27,876,384.86 | $158,473.92 | $24.24 |
| 2024-10-11 | $27,679,031.85 | $157,570.93 | $24.07 |
| 2024-10-12 | $28,698,953.23 | $161,838.55 | $24.96 |
| 2024-10-13 | $29,073,750.93 | $164,413.65 | $25.28 |
| 2024-10-14 | $28,871,428.43 | $165,566.49 | $25.12 |
| 2024-10-15 | $30,376,598.21 | $167,046.01 | $26.41 |
| 2024-10-16 | $30,804,054.67 | $171,291.20 | $26.79 |
| 2024-10-17 | $31,100,106.27 | $173,457.33 | $27.05 |
| 2024-10-18 | $30,969,243.97 | $172,226.36 | $26.93 |
| 2024-10-19 | $31,477,216.18 | $174,435.77 | $27.37 |
| 2024-10-20 | $31,456,456.82 | $176,136.97 | $27.36 |
| 2024-10-21 | $31,702,460.08 | $173,652.65 | $27.58 |
| 2024-10-22 | $31,003,663.47 | $172,266.92 | $26.96 |
| 2024-10-23 | $30,992,221.06 | $171,992.49 | $26.95 |
| 2024-10-24 | $30,666,799.87 | $170,603.70 | $26.67 |
| 2024-10-25 | $31,333,156.44 | $173,422.97 | $27.26 |
| 2024-10-26 | $30,606,908.17 | $171,467.90 | $26.62 |
| 2024-10-27 | $30,829,530.73 | $169,402.76 | $26.81 |
| 2024-10-28 | $31,255,653.40 | $169,559.85 | $27.18 |
| 2024-10-29 | $32,122,121.82 | $176,376.29 | $27.94 |
| 2024-10-30 | $33,267,602.76 | $212,228.19 | $28.95 |
| 2024-10-31 | $33,292,224.55 | $207,644.37 | $28.93 |
| 2024-11-01 | $32,216,707.94 | $233,430.13 | $28.00 |
| 2024-11-02 | $31,969,205.80 | $178,529.84 | $27.80 |
| 2024-11-03 | $31,854,163.24 | $171,041.11 | $27.70 |
| 2024-11-04 | $31,626,570.10 | $169,604.52 | $27.47 |
| 2024-11-05 | $31,170,357.88 | $170,852.55 | $27.10 |
| 2024-11-06 | $31,894,981.82 | $176,956.06 | $27.71 |
| 2024-11-07 | $34,488,136.34 | $168,314.36 | $29.99 |
| 2024-11-08 | $33,251,394.19 | $20,263.77 | $28.91 |
| 2024-11-09 | $35,209,697.52 | $89,258.54 | $30.62 |
| 2024-11-10 | $35,329,675.10 | $187,082.29 | $30.67 |
| 2024-11-11 | $36,978,723.83 | $198,418.71 | $32.17 |
| 2024-11-12 | $40,561,875.25 | $207,729.88 | $35.27 |
| 2024-11-13 | $40,562,546.60 | $211,263.35 | $35.27 |
| 2024-11-14 | $41,581,789.00 | $214,782.85 | $36.16 |
| 2024-11-15 | $40,066,160.41 | $214,333.95 | $34.96 |
| 2024-11-16 | $41,824,619.81 | $213,255.14 | $36.37 |
| 2024-11-17 | $41,712,723.09 | $212,723.05 | $36.28 |
| 2024-11-18 | $41,308,135.15 | $209,853.06 | $35.92 |
| 2024-11-19 | $41,651,383.63 | $212,106.47 | $36.24 |
| 2024-11-20 | $42,437,562.19 | $214,786.65 | $36.90 |
| 2024-11-21 | $43,340,152.11 | $224,242.44 | $37.72 |
| 2024-11-22 | $45,297,491.56 | $222,290.21 | $39.42 |
| 2024-11-23 | $45,529,140.13 | $219,368.73 | $39.60 |
| 2024-11-24 | $44,893,792.99 | $224,690.36 | $39.07 |
| 2024-11-25 | $45,066,082.52 | $231,767.49 | $39.14 |
| 2024-11-26 | $42,839,132.64 | $226,817.30 | $37.26 |
| 2024-11-27 | $42,297,958.51 | $224,770.15 | $36.78 |
| 2024-11-28 | $44,160,762.48 | $225,387.69 | $38.42 |
| 2024-11-29 | $43,994,849.88 | $225,024.76 | $38.26 |
| 2024-11-30 | $44,820,274.63 | $231,463.72 | $38.99 |
| 2024-12-01 | $44,398,651.52 | $228,356.96 | $38.58 |
| 2024-12-02 | $44,699,111.47 | $228,936.62 | $38.87 |
| 2024-12-03 | $44,082,793.37 | $227,439.90 | $38.33 |
| 2024-12-04 | $39,774,686.51 | $208,416.07 | $34.55 |
| 2024-12-05 | $40,964,094.95 | $212,441.51 | $35.59 |
| 2024-12-06 | $40,243,332.26 | $226,996.70 | $34.99 |
| 2024-12-07 | $37,918,997.20 | $199,821.78 | $32.98 |
| 2024-12-08 | $37,884,532.13 | $199,031.20 | $32.93 |
| 2024-12-09 | $38,362,933.20 | $258,364.29 | $33.41 |
| 2024-12-10 | $36,969,467.03 | $207,656.86 | $32.16 |
| 2024-12-11 | $33,363,406.20 | $185,625.87 | $29.03 |
| 2024-12-12 | $34,900,329.33 | $187,198.78 | $30.35 |
| 2024-12-13 | $34,500,556.03 | $190,047.89 | $30.01 |
| 2024-12-14 | $34,930,044.49 | $190,377.66 | $30.40 |
| 2024-12-15 | $34,974,879.14 | $190,946.53 | $30.41 |
| 2024-12-16 | $36,133,685.49 | $182,781.08 | $31.36 |
| 2024-12-17 | $36,593,986.84 | $197,605.93 | $31.81 |
| 2024-12-18 | $36,604,160.22 | $202,322.11 | $31.82 |
| 2024-12-19 | $34,652,406.24 | $193,851.09 | $30.08 |
| 2024-12-20 | $33,817,052.81 | $191,077.72 | $29.38 |
| 2024-12-21 | $33,714,761.81 | $187,383.17 | $29.32 |
| 2024-12-22 | $33,518,952.28 | $187,311.72 | $29.17 |
| 2024-12-23 | $32,816,864.49 | $183,733.18 | $28.52 |
| 2024-12-24 | $32,672,078.39 | $184,943.05 | $28.40 |
| 2024-12-25 | $33,995,610.07 | $186,690.63 | $29.62 |
| 2024-12-26 | $34,263,999.50 | $188,519.62 | $29.81 |
| 2024-12-27 | $33,031,681.90 | $184,191.02 | $28.72 |
| 2024-12-28 | $32,559,415.34 | $184,488.90 | $28.31 |
| 2024-12-29 | $32,859,101.08 | $184,428.02 | $28.57 |
| 2024-12-30 | $32,328,001.78 | $178,919.78 | $28.10 |
| 2024-12-31 | $31,952,213.16 | $180,180.45 | $27.80 |
| 2025-01-01 | $32,272,515.76 | $183,802.59 | $28.05 |
| 2025-01-02 | $32,597,317.68 | $197,471.20 | $28.34 |
| 2025-01-03 | $33,420,148.41 | $184,215.59 | $29.06 |
| 2025-01-04 | $33,850,045.24 | $187,947.54 | $29.43 |
| 2025-01-05 | $33,889,502.00 | $189,708.30 | $29.47 |
| 2025-01-06 | $28,344,577.85 | $163,148.62 | $24.63 |
| 2025-01-07 | $29,396,453.06 | $169,390.57 | $25.56 |
| 2025-01-08 | $27,886,790.08 | $164,279.98 | $24.25 |
| 2025-01-09 | $27,338,774.81 | $169,651.90 | $23.76 |
| 2025-01-10 | $24,430,318.93 | $151,578.07 | $21.25 |
| 2025-01-11 | $22,873,846.82 | $144,768.06 | $19.89 |
| 2025-01-12 | $22,837,664.24 | $146,798.40 | $19.85 |
| 2025-01-13 | $22,811,669.47 | $148,633.10 | $19.84 |
| 2025-01-14 | $22,784,635.46 | $146,566.32 | $19.83 |
| 2025-01-15 | $23,318,578.08 | $148,223.60 | $20.28 |
| 2025-01-16 | $24,187,991.28 | $151,587.52 | $21.05 |
| 2025-01-17 | $24,143,595.49 | $153,625.84 | $21.00 |
| 2025-01-18 | $25,142,504.78 | $161,056.84 | $21.86 |
| 2025-01-19 | $25,196,502.84 | $155,227.85 | $21.90 |
| 2025-01-20 | $24,539,683.69 | $155,467.37 | $21.32 |
| 2025-01-21 | $24,706,566.89 | $152,332.54 | $21.44 |
| 2025-01-22 | $25,575,606.52 | $155,135.10 | $22.30 |
| 2025-01-23 | $25,065,199.62 | $153,908.85 | $21.77 |
| 2025-01-24 | $25,146,173.09 | $157,240.16 | $21.86 |
| 2025-01-25 | $25,305,857.06 | $154,752.37 | $22.02 |
| 2025-01-26 | $25,323,359.24 | $154,168.51 | $22.01 |
| 2025-01-27 | $24,863,740.20 | $155,371.20 | $21.56 |
| 2025-01-28 | $24,631,862.62 | $153,679.51 | $21.43 |
| 2025-01-29 | $24,454,672.65 | $152,820.65 | $21.30 |
| 2025-01-30 | $25,070,875.81 | $154,103.62 | $21.79 |
| 2025-01-31 | $25,332,932.06 | $155,809.21 | $22.01 |
| 2025-02-01 | $24,723,938.03 | $155,159.62 | $21.50 |
| 2025-02-02 | $24,361,251.37 | $152,473.56 | $21.13 |
| 2025-02-03 | $23,596,321.31 | $149,892.24 | $20.52 |
| 2025-02-04 | $24,369,750.48 | $147,553.81 | $21.19 |
| 2025-02-05 | $23,660,347.84 | $151,932.25 | $20.57 |
| 2025-02-06 | $23,319,247.89 | $148,120.29 | $20.30 |
| 2025-02-07 | $23,331,734.15 | $147,630.70 | $20.30 |
| 2025-02-08 | $23,293,387.26 | $147,782.72 | $20.28 |
| 2025-02-09 | $23,328,851.83 | $149,342.16 | $20.28 |
| 2025-02-10 | $23,320,712.77 | $147,653.96 | $20.28 |
| 2025-02-11 | $23,531,491.88 | $149,608.38 | $20.46 |
| 2025-02-12 | $23,142,123.06 | $148,962.26 | $20.12 |
| 2025-02-13 | $23,581,453.84 | $149,712.32 | $20.53 |
| 2025-02-14 | $23,326,643.29 | $149,833.68 | $20.29 |
| 2025-02-15 | $23,550,190.49 | $148,318.85 | $20.48 |
| 2025-02-16 | $23,569,045.02 | $150,470.62 | $20.50 |
| 2025-02-17 | $23,231,991.71 | $149,169.83 | $20.20 |
| 2025-02-18 | $23,142,040.83 | $148,581.86 | $20.12 |
| 2025-02-19 | $23,062,053.22 | $146,267.09 | $20.06 |
| 2025-02-20 | $23,319,306.31 | $150,769.91 | $20.28 |
| 2025-02-21 | $23,765,633.59 | $146,094.87 | $20.66 |
| 2025-02-22 | $23,228,342.18 | $149,054.61 | $20.20 |
| 2025-02-23 | $23,335,151.99 | $147,973.68 | $20.29 |
| 2025-02-24 | $23,247,512.13 | $135,943.54 | $20.22 |
| 2025-02-25 | $22,088,862.61 | $139,665.11 | $19.19 |
| 2025-02-26 | $21,447,812.55 | $143,224.23 | $18.65 |
| 2025-02-27 | $20,305,906.11 | $138,350.53 | $17.67 |
| 2025-02-28 | $20,454,650.81 | $138,089.08 | $17.80 |
| 2025-03-01 | $20,405,075.68 | $137,667.48 | $17.74 |
| 2025-03-02 | $20,764,408.19 | $138,530.15 | $18.07 |
| 2025-03-03 | $22,731,860.44 | $129,849.41 | $19.77 |
| 2025-03-04 | $20,840,701.20 | $141,828.94 | $18.09 |
| 2025-03-05 | $21,088,144.99 | $139,994.02 | $18.34 |
| 2025-03-06 | $21,886,023.11 | $142,567.54 | $19.02 |
| 2025-03-07 | $21,732,511.41 | $145,643.75 | $18.92 |
| 2025-03-08 | $20,953,113.41 | $140,792.22 | $18.22 |
| 2025-03-09 | $20,828,526.05 | $138,995.02 | $18.10 |
| 2025-03-10 | $19,515,682.98 | $134,454.75 | $16.96 |
| 2025-03-11 | $19,055,883.28 | $131,572.78 | $16.57 |
| 2025-03-12 | $19,995,048.08 | $134,210.17 | $17.39 |
| 2025-03-13 | $20,258,063.32 | $138,384.31 | $17.61 |
| 2025-03-14 | $19,583,142.67 | $135,717.46 | $17.03 |
| 2025-03-15 | $20,287,472.53 | $118,978.85 | $17.64 |
| 2025-03-16 | $20,315,236.36 | $60,286.14 | $17.66 |
| 2025-03-17 | $20,091,247.05 | $15,879.68 | $17.48 |
| 2025-03-18 | $20,311,346.13 | $24,308.83 | $17.66 |
| 2025-03-19 | $20,020,645.90 | $26,081.45 | $17.41 |
| 2025-03-20 | $21,006,928.77 | $30,919.54 | $18.26 |
| 2025-03-21 | $20,371,769.18 | $27,800.97 | $17.71 |
| 2025-03-22 | $20,315,058.40 | $56,691.09 | $17.67 |
| 2025-03-23 | $20,261,165.21 | $60,153.06 | $17.62 |
| 2025-03-24 | $20,704,811.69 | $87,649.60 | $18.02 |
| 2025-03-25 | $21,069,664.66 | $116,745.44 | $18.36 |
| 2025-03-26 | $21,129,005.85 | $86,621.31 | $18.38 |
| 2025-03-27 | $20,998,922.41 | $85,177.27 | $18.27 |
| 2025-03-28 | $21,080,879.56 | $90,025.94 | $18.33 |
| 2025-03-29 | $20,392,275.81 | $101,426.74 | $17.73 |
| 2025-03-30 | $19,999,137.01 | $56,087.25 | $17.41 |
| 2025-03-31 | $19,911,040.74 | $70,850.45 | $17.33 |
| 2025-04-01 | $19,945,159.77 | $91,225.74 | $17.34 |
| 2025-04-02 | $20,571,291.57 | $71,490.12 | $17.89 |
| 2025-04-03 | $19,947,300.12 | $79,239.59 | $17.35 |
| 2025-04-04 | $20,097,225.92 | $70,167.24 | $17.47 |
| 2025-04-05 | $20,227,564.05 | $73,937.26 | $17.59 |
| 2025-04-06 | $20,100,623.56 | $58,326.08 | $17.54 |
| 2025-04-07 | $18,941,244.43 | $83,291.78 | $16.47 |
| 2025-04-08 | $19,265,424.03 | $81,625.54 | $16.64 |
| 2025-04-09 | $18,454,420.71 | $50,891.42 | $16.04 |
| 2025-04-10 | $19,977,914.02 | $95,141.73 | $17.37 |
| 2025-04-11 | $19,259,511.84 | $57,448.89 | $16.75 |
| 2025-04-12 | $20,146,598.19 | $65,257.07 | $17.53 |
| 2025-04-13 | $20,599,918.05 | $55,310.90 | $17.92 |
| 2025-04-14 | $20,204,755.25 | $64,549.58 | $17.59 |
| 2025-04-15 | $20,412,133.18 | $66,437.32 | $17.76 |
| 2025-04-16 | $20,225,175.81 | $55,795.72 | $17.59 |
| 2025-04-17 | $20,332,940.24 | $65,393.18 | $17.68 |
| 2025-04-18 | $20,525,693.35 | $58,540.85 | $17.85 |
| 2025-04-19 | $20,406,038.26 | $54,189.06 | $17.74 |
| 2025-04-20 | $20,561,948.22 | $66,918.05 | $17.88 |
| 2025-04-21 | $20,557,941.62 | $57,852.12 | $17.88 |
| 2025-04-22 | $21,128,952.68 | $87,853.05 | $18.37 |
| 2025-04-23 | $22,609,460.24 | $71,886.73 | $19.63 |
| 2025-04-24 | $22,620,380.30 | $59,752.82 | $19.66 |
| 2025-04-25 | $22,689,288.26 | $62,277.04 | $19.73 |
| 2025-04-26 | $22,916,503.55 | $91,371.67 | $19.93 |
| 2025-04-27 | $22,923,071.80 | $72,270.66 | $19.93 |
| 2025-04-28 | $22,675,544.06 | $68,774.61 | $19.72 |
| 2025-04-29 | $22,954,724.68 | $77,894.22 | $19.96 |
| 2025-04-30 | $22,790,340.20 | $61,310.45 | $19.83 |
| 2025-05-01 | $22,797,583.87 | $61,187.16 | $19.82 |
| 2025-05-02 | $23,283,577.37 | $65,775.95 | $20.25 |
| 2025-05-03 | $23,406,893.17 | $57,530.02 | $20.35 |
| 2025-05-04 | $23,195,956.14 | $55,558.69 | $20.17 |
| 2025-05-05 | $22,804,973.13 | $62,601.71 | $19.83 |
| 2025-05-06 | $22,924,071.58 | $72,958.22 | $19.93 |
| 2025-05-07 | $23,412,922.85 | $69,022.88 | $20.35 |
| 2025-05-08 | $23,422,469.05 | $69,568.12 | $20.37 |
| 2025-05-09 | $24,856,876.18 | $78,957.32 | $21.61 |
| 2025-05-10 | $24,850,561.40 | $62,069.30 | $21.61 |
| 2025-05-11 | $25,226,289.45 | $59,614.49 | $21.94 |
| 2025-05-12 | $25,103,735.38 | $67,438.63 | $21.82 |
| 2025-05-13 | $24,840,200.34 | $71,110.73 | $21.60 |
| 2025-05-14 | $25,105,376.15 | $54,741.57 | $21.85 |
| 2025-05-15 | $25,036,739.17 | $66,299.61 | $21.77 |
| 2025-05-16 | $25,064,359.86 | $69,859.69 | $21.80 |
| 2025-05-17 | $25,021,152.94 | $66,343.82 | $21.76 |
| 2025-05-18 | $24,941,198.62 | $61,250.17 | $21.69 |
| 2025-05-19 | $25,555,975.28 | $72,874.10 | $22.27 |
| 2025-05-20 | $25,502,892.17 | $72,868.23 | $22.17 |
| 2025-05-21 | $25,822,001.93 | $61,128.90 | $22.45 |
| 2025-05-22 | $39,911,165.89 | $454,513.52 | $34.71 |
| 2025-05-23 | $29,744,757.40 | $135,453.46 | $25.87 |
| 2025-05-24 | $28,361,751.64 | $19,271.41 | $24.66 |
| 2025-05-25 | $28,661,870.83 | $9,371.17 | $24.92 |
| 2025-05-26 | $31,196,578.64 | $14,910.10 | $27.13 |
| 2025-05-27 | $31,121,940.34 | $11,190.04 | $27.06 |
| 2025-05-27 | $31,081,169.77 | $2,473.57 | $27.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
