Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO N/A
$0.0988 1.1% (1d)
Market Overview
Cronos zkEVM Bridged CRO (Cronos zkEVM) current market price is $0.0988 with a 24 hour trading volume of $2,031. The total available supply of Cronos zkEVM Bridged CRO (Cronos zkEVM) is 30.00B CRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRO price is 0.27% down in the last one hour.
The high price of the Cronos zkEVM Bridged CRO (Cronos zkEVM) is $0.100 and low price is $0.0976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos zkEVM Bridged CRO (Cronos zkEVM) Rank
(Not Available)
Cronos zkEVM Bridged CRO (Cronos zkEVM) Price
$0.0988
Market Cap
$0 0%
Fully Diluted Valuation
$2.96B
Trading Volume(24h)
$2,031
Circulating Supply
0 CRO
Total Supply
30.00B CRO
Max Supply
(Not Available)
High(24h)
$0.100
Low(24h)
$0.0976
All-time High
$0.229 56.83%
12 Nov 2024
All-time Low
$0.0682 44.99%
28 Feb 2025
Cryptocurrency Cronos zkEVM Bridged CRO (Cronos zkEVM) Calculator
Want to convert more cryptocurrencies?
Cronos zkEVM Bridged CRO (Cronos zkEVM) Price Chart
1h
0.27%
24h
1.1%
7d
5.18%
14d
1.46%
30d
0.39%
60d
17.19%
200d
45.52%
1y
0%
Cronos zkEVM Bridged CRO (Cronos zkEVM) Historical Data
Historical data of Cronos zkEVM Bridged CRO (Cronos zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $0.00 | $49,843.20 | $0.09 |
| 2024-08-22 | $0.00 | $49,824.22 | $0.09 |
| 2024-08-23 | $0.00 | $79,090.27 | $0.09 |
| 2024-08-24 | $0.00 | $121,992.51 | $0.09 |
| 2024-08-25 | $0.00 | $224,882.43 | $0.09 |
| 2024-08-26 | $0.00 | $127,986.12 | $0.09 |
| 2024-08-27 | $0.00 | $117,765.59 | $0.09 |
| 2024-08-28 | $0.00 | $184,185.30 | $0.08 |
| 2024-08-29 | $0.00 | $113,850.32 | $0.08 |
| 2024-08-30 | $0.00 | $101,156.51 | $0.08 |
| 2024-08-31 | $0.00 | $48,631.08 | $0.08 |
| 2024-09-01 | $0.00 | $97,473.89 | $0.08 |
| 2024-09-02 | $0.00 | $91,167.50 | $0.08 |
| 2024-09-03 | $0.00 | $53,736.69 | $0.08 |
| 2024-09-04 | $0.00 | $75,625.48 | $0.08 |
| 2024-09-05 | $0.00 | $132,928.76 | $0.08 |
| 2024-09-06 | $0.00 | $14,300.29 | $0.08 |
| 2024-09-07 | $0.00 | $35,066.63 | $0.07 |
| 2024-09-08 | $0.00 | $35,175.84 | $0.08 |
| 2024-09-09 | $0.00 | $124,167.83 | $0.08 |
| 2024-09-10 | $0.00 | $60,889.68 | $0.08 |
| 2024-09-11 | $0.00 | $49,159.03 | $0.08 |
| 2024-09-12 | $0.00 | $72,549.39 | $0.08 |
| 2024-09-13 | $0.00 | $29,505.88 | $0.08 |
| 2024-09-14 | $0.00 | $162,320.37 | $0.08 |
| 2024-09-15 | $0.00 | $64,515.39 | $0.08 |
| 2024-09-16 | $0.00 | $46,862.00 | $0.08 |
| 2024-09-17 | $0.00 | $29,466.54 | $0.08 |
| 2024-09-18 | $0.00 | $95,055.98 | $0.08 |
| 2024-09-19 | $0.00 | $42,563.75 | $0.08 |
| 2024-09-20 | $0.00 | $84,709.08 | $0.08 |
| 2024-09-21 | $0.00 | $30,232.86 | $0.08 |
| 2024-09-22 | $0.00 | $72,142.58 | $0.09 |
| 2024-09-23 | $0.00 | $66,340.59 | $0.08 |
| 2024-09-24 | $0.00 | $45,197.74 | $0.08 |
| 2024-09-25 | $0.00 | $30,173.07 | $0.08 |
| 2024-09-26 | $0.00 | $86,159.08 | $0.08 |
| 2024-09-27 | $0.00 | $64,763.19 | $0.08 |
| 2024-09-28 | $0.00 | $63,846.76 | $0.09 |
| 2024-09-29 | $0.00 | $14,473.09 | $0.09 |
| 2024-09-30 | $0.00 | $22,020.97 | $0.08 |
| 2024-10-01 | $0.00 | $69,990.12 | $0.08 |
| 2024-10-02 | $0.00 | $52,871.20 | $0.08 |
| 2024-10-03 | $0.00 | $68,015.70 | $0.08 |
| 2024-10-04 | $0.00 | $28,467.78 | $0.08 |
| 2024-10-05 | $0.00 | $26,455.91 | $0.08 |
| 2024-10-06 | $0.00 | $14,447.32 | $0.08 |
| 2024-10-07 | $0.00 | $8,671.32 | $0.08 |
| 2024-10-08 | $0.00 | $55,249.32 | $0.08 |
| 2024-10-09 | $0.00 | $64,399.39 | $0.08 |
| 2024-10-10 | $0.00 | $60,945.35 | $0.07 |
| 2024-10-11 | $0.00 | $50,983.81 | $0.08 |
| 2024-10-12 | $0.00 | $74,825.31 | $0.08 |
| 2024-10-13 | $0.00 | $10,623.74 | $0.08 |
| 2024-10-14 | $0.00 | $14,404.17 | $0.08 |
| 2024-10-15 | $0.00 | $32,909.54 | $0.08 |
| 2024-10-16 | $0.00 | $60,592.78 | $0.08 |
| 2024-10-17 | $0.00 | $37,291.19 | $0.08 |
| 2024-10-18 | $0.00 | $27,886.11 | $0.08 |
| 2024-10-19 | $0.00 | $165,370.04 | $0.08 |
| 2024-10-20 | $0.00 | $59,300.02 | $0.08 |
| 2024-10-21 | $0.00 | $26,711.02 | $0.08 |
| 2024-10-22 | $0.00 | $14,013.96 | $0.08 |
| 2024-10-23 | $0.00 | $21,793.94 | $0.08 |
| 2024-10-24 | $0.00 | $14,430.63 | $0.08 |
| 2024-10-25 | $0.00 | $22,068.61 | $0.08 |
| 2024-10-26 | $0.00 | $94,443.13 | $0.07 |
| 2024-10-27 | $0.00 | $34,994.29 | $0.07 |
| 2024-10-28 | $0.00 | $18,672.72 | $0.07 |
| 2024-10-29 | $0.00 | $39,801.32 | $0.07 |
| 2024-10-30 | $0.00 | $41,052.63 | $0.08 |
| 2024-10-31 | $0.00 | $62,577.79 | $0.08 |
| 2024-11-01 | $0.00 | $62,929.05 | $0.07 |
| 2024-11-02 | $0.00 | $38,653.74 | $0.07 |
| 2024-11-03 | $0.00 | $129,159.62 | $0.07 |
| 2024-11-04 | $0.00 | $51,399.26 | $0.07 |
| 2024-11-05 | $0.00 | $21,041.35 | $0.07 |
| 2024-11-06 | $0.00 | $21,181.96 | $0.07 |
| 2024-11-07 | $0.00 | $366,212.46 | $0.09 |
| 2024-11-08 | $0.00 | $193,937.79 | $0.09 |
| 2024-11-09 | $0.00 | $423,802.51 | $0.11 |
| 2024-11-10 | $0.00 | $174,165.72 | $0.10 |
| 2024-11-11 | $0.00 | $817,701.79 | $0.12 |
| 2024-11-12 | $0.00 | $1,356,427.20 | $0.21 |
| 2024-11-13 | $0.00 | $529,249.39 | $0.18 |
| 2024-11-14 | $0.00 | $270,247.11 | $0.17 |
| 2024-11-15 | $0.00 | $64,731.35 | $0.15 |
| 2024-11-16 | $0.00 | $117,996.70 | $0.17 |
| 2024-11-17 | $0.00 | $43,357.74 | $0.16 |
| 2024-11-18 | $0.00 | $86,556.46 | $0.16 |
| 2024-11-19 | $0.00 | $191,190.96 | $0.17 |
| 2024-11-20 | $0.00 | $17,785.20 | $0.17 |
| 2024-11-21 | $0.00 | $234,865.36 | $0.18 |
| 2024-11-22 | $0.00 | $86,436.05 | $0.19 |
| 2024-11-23 | $0.00 | $86,491.42 | $0.19 |
| 2024-11-24 | $0.00 | $101,125.47 | $0.20 |
| 2024-11-25 | $0.00 | $80,476.10 | $0.19 |
| 2024-11-26 | $0.00 | $171,863.18 | $0.18 |
| 2024-11-27 | $0.00 | $484,188.94 | $0.17 |
| 2024-11-28 | $0.00 | $109,310.96 | $0.18 |
| 2024-11-29 | $0.00 | $91,240.29 | $0.18 |
| 2024-11-30 | $0.00 | $31,832.37 | $0.19 |
| 2024-12-01 | $0.00 | $109,866.07 | $0.19 |
| 2024-12-02 | $0.00 | $50,331.37 | $0.19 |
| 2024-12-03 | $0.00 | $47,255.77 | $0.18 |
| 2024-12-04 | $0.00 | $354,305.95 | $0.20 |
| 2024-12-05 | $0.00 | $387,872.00 | $0.21 |
| 2024-12-06 | $0.00 | $181,716.48 | $0.20 |
| 2024-12-07 | $0.00 | $60,447.22 | $0.21 |
| 2024-12-08 | $0.00 | $59,209.03 | $0.20 |
| 2024-12-09 | $0.00 | $75,690.26 | $0.20 |
| 2024-12-10 | $0.00 | $291,905.93 | $0.17 |
| 2024-12-11 | $0.00 | $719,473.00 | $0.17 |
| 2024-12-12 | $0.00 | $148,327.81 | $0.18 |
| 2024-12-13 | $0.00 | $93,042.86 | $0.18 |
| 2024-12-14 | $0.00 | $65,704.86 | $0.18 |
| 2024-12-15 | $0.00 | $33,656.32 | $0.18 |
| 2024-12-16 | $0.00 | $43,873.37 | $0.18 |
| 2024-12-17 | $0.00 | $101,874.96 | $0.18 |
| 2024-12-18 | $0.00 | $148,454.02 | $0.20 |
| 2024-12-19 | $0.00 | $93,212.49 | $0.17 |
| 2024-12-20 | $0.00 | $265,782.94 | $0.16 |
| 2024-12-21 | $0.00 | $138,991.57 | $0.16 |
| 2024-12-22 | $0.00 | $44,659.45 | $0.16 |
| 2024-12-23 | $0.00 | $37,166.18 | $0.15 |
| 2024-12-24 | $0.00 | $71,390.31 | $0.16 |
| 2024-12-25 | $0.00 | $49,122.07 | $0.16 |
| 2024-12-26 | $0.00 | $15,787.69 | $0.16 |
| 2024-12-27 | $0.00 | $62,744.60 | $0.15 |
| 2024-12-28 | $0.00 | $22,444.23 | $0.15 |
| 2024-12-29 | $0.00 | $20,110.16 | $0.15 |
| 2024-12-30 | $0.00 | $49,344.04 | $0.14 |
| 2024-12-31 | $0.00 | $82,777.03 | $0.14 |
| 2025-01-01 | $0.00 | $32,395.49 | $0.14 |
| 2025-01-02 | $0.00 | $173,282.27 | $0.15 |
| 2025-01-03 | $0.00 | $40,237.44 | $0.15 |
| 2025-01-04 | $0.00 | $24,463.19 | $0.16 |
| 2025-01-05 | $0.00 | $38,828.80 | $0.16 |
| 2025-01-06 | $0.00 | $2,593.63 | $0.16 |
| 2025-01-07 | $0.00 | $26,417.05 | $0.16 |
| 2025-01-08 | $0.00 | $12,342.32 | $0.15 |
| 2025-01-09 | $0.00 | $83,994.69 | $0.15 |
| 2025-01-10 | $0.00 | $95,550.10 | $0.14 |
| 2025-01-11 | $0.00 | $27,201.72 | $0.14 |
| 2025-01-12 | $0.00 | $22,817.04 | $0.14 |
| 2025-01-13 | $0.00 | $5,176.31 | $0.14 |
| 2025-01-14 | $0.00 | $28,524.73 | $0.13 |
| 2025-01-15 | $0.00 | $38,225.73 | $0.14 |
| 2025-01-16 | $0.00 | $24,401.96 | $0.14 |
| 2025-01-17 | $0.00 | $59,589.34 | $0.14 |
| 2025-01-18 | $0.00 | $75,273.54 | $0.15 |
| 2025-01-19 | $0.00 | $106,767.38 | $0.13 |
| 2025-01-20 | $0.00 | $81,027.83 | $0.13 |
| 2025-01-21 | $0.00 | $69,695.34 | $0.13 |
| 2025-01-22 | $0.00 | $18,663.20 | $0.14 |
| 2025-01-23 | $0.00 | $35,711.63 | $0.14 |
| 2025-01-24 | $0.00 | $111,137.28 | $0.14 |
| 2025-01-25 | $0.00 | $15,899.09 | $0.14 |
| 2025-01-26 | $0.00 | $5,626.26 | $0.14 |
| 2025-01-27 | $0.00 | $49,044.29 | $0.13 |
| 2025-01-28 | $0.00 | $44,886.66 | $0.13 |
| 2025-01-29 | $0.00 | $16,603.84 | $0.13 |
| 2025-01-30 | $0.00 | $11,962.63 | $0.13 |
| 2025-01-31 | $0.00 | $8,447.33 | $0.13 |
| 2025-02-01 | $0.00 | $8,292.84 | $0.13 |
| 2025-02-02 | $0.00 | $12,685.43 | $0.12 |
| 2025-02-03 | $0.00 | $30,359.64 | $0.11 |
| 2025-02-04 | $0.00 | $404,985.10 | $0.11 |
| 2025-02-05 | $0.00 | $65,739.56 | $0.11 |
| 2025-02-06 | $0.00 | $32,069.70 | $0.10 |
| 2025-02-07 | $0.00 | $19,095.20 | $0.10 |
| 2025-02-08 | $0.00 | $25,974.63 | $0.09 |
| 2025-02-09 | $0.00 | $36,470.35 | $0.09 |
| 2025-02-10 | $0.00 | $58,753.20 | $0.09 |
| 2025-02-11 | $0.00 | $36,048.96 | $0.09 |
| 2025-02-12 | $0.00 | $64,662.67 | $0.09 |
| 2025-02-13 | $0.00 | $150,707.32 | $0.10 |
| 2025-02-14 | $0.00 | $53,096.11 | $0.09 |
| 2025-02-15 | $0.00 | $17,590.02 | $0.09 |
| 2025-02-16 | $0.00 | $8,030.67 | $0.09 |
| 2025-02-17 | $0.00 | $8,184.66 | $0.09 |
| 2025-02-18 | $0.00 | $22,983.09 | $0.09 |
| 2025-02-19 | $0.00 | $7,507.33 | $0.08 |
| 2025-02-20 | $0.00 | $4,655.83 | $0.08 |
| 2025-02-21 | $0.00 | $5,900.89 | $0.09 |
| 2025-02-22 | $0.00 | $4,430.93 | $0.08 |
| 2025-02-23 | $0.00 | $3,346.78 | $0.09 |
| 2025-02-24 | $0.00 | $10,388.92 | $0.09 |
| 2025-02-25 | $0.00 | $45,002.43 | $0.08 |
| 2025-02-26 | $0.00 | $30,853.54 | $0.08 |
| 2025-02-27 | $0.00 | $34,167.65 | $0.07 |
| 2025-02-28 | $0.00 | $49,233.42 | $0.07 |
| 2025-03-01 | $0.00 | $22,680.43 | $0.07 |
| 2025-03-02 | $0.00 | $5,018.83 | $0.07 |
| 2025-03-03 | $0.00 | $75,755.64 | $0.08 |
| 2025-03-04 | $0.00 | $476,324.22 | $0.08 |
| 2025-03-05 | $0.00 | $14,190.68 | $0.07 |
| 2025-03-06 | $0.00 | $69,120.44 | $0.08 |
| 2025-03-07 | $0.00 | $99,606.90 | $0.09 |
| 2025-03-08 | $0.00 | $59,311.54 | $0.08 |
| 2025-03-09 | $0.00 | $13,098.75 | $0.08 |
| 2025-03-10 | $0.00 | $97,068.72 | $0.08 |
| 2025-03-11 | $0.00 | $40,436.14 | $0.08 |
| 2025-03-12 | $0.00 | $71,078.98 | $0.08 |
| 2025-03-13 | $0.00 | $28,574.83 | $0.08 |
| 2025-03-14 | $0.00 | $51,056.26 | $0.08 |
| 2025-03-15 | $0.00 | $35,768.09 | $0.08 |
| 2025-03-16 | $0.00 | $21,703.33 | $0.08 |
| 2025-03-17 | $0.00 | $69,439.34 | $0.08 |
| 2025-03-18 | $0.00 | $353,254.96 | $0.09 |
| 2025-03-19 | $0.00 | $83,470.67 | $0.08 |
| 2025-03-20 | $0.00 | $9,518.77 | $0.08 |
| 2025-03-21 | $0.00 | $12,773.57 | $0.08 |
| 2025-03-22 | $0.00 | $11,435.82 | $0.08 |
| 2025-03-23 | $0.00 | $36,382.42 | $0.08 |
| 2025-03-24 | $0.00 | $10,009.08 | $0.08 |
| 2025-03-25 | $0.00 | $90,724.44 | $0.09 |
| 2025-03-26 | $0.00 | $278,769.76 | $0.10 |
| 2025-03-27 | $0.00 | $42,497.43 | $0.10 |
| 2025-03-28 | $0.00 | $15,157.57 | $0.11 |
| 2025-03-29 | $0.00 | $30,323.13 | $0.10 |
| 2025-03-30 | $0.00 | $9,776.65 | $0.10 |
| 2025-03-31 | $0.00 | $87,751.94 | $0.10 |
| 2025-04-01 | $0.00 | $8,489.24 | $0.10 |
| 2025-04-02 | $0.00 | $11,968.70 | $0.10 |
| 2025-04-03 | $0.00 | $57,510.61 | $0.10 |
| 2025-04-04 | $0.00 | $18,993.25 | $0.10 |
| 2025-04-05 | $0.00 | $6,995.92 | $0.09 |
| 2025-04-06 | $0.00 | $2,380.68 | $0.09 |
| 2025-04-07 | $0.00 | $21,103.84 | $0.08 |
| 2025-04-08 | $0.00 | $54,615.92 | $0.09 |
| 2025-04-09 | $0.00 | $6,312.27 | $0.08 |
| 2025-04-10 | $0.00 | $15,814.55 | $0.09 |
| 2025-04-11 | $0.00 | $3,972.79 | $0.08 |
| 2025-04-12 | $0.00 | $3,978.22 | $0.09 |
| 2025-04-13 | $0.00 | $2,479.02 | $0.09 |
| 2025-04-14 | $0.00 | $1,585.91 | $0.09 |
| 2025-04-15 | $0.00 | $4,011.52 | $0.09 |
| 2025-04-16 | $0.00 | $2,660.48 | $0.08 |
| 2025-04-17 | $0.00 | $11,752.81 | $0.08 |
| 2025-04-18 | $0.00 | $1,811.51 | $0.08 |
| 2025-04-19 | $0.00 | $14,380.22 | $0.08 |
| 2025-04-20 | $0.00 | $25,968.25 | $0.08 |
| 2025-04-21 | $0.00 | $3,905.85 | $0.08 |
| 2025-04-22 | $0.00 | $30,939.82 | $0.08 |
| 2025-04-23 | $0.00 | $35,607.86 | $0.09 |
| 2025-04-24 | $0.00 | $4,015.51 | $0.09 |
| 2025-04-25 | $0.00 | $10,106.46 | $0.09 |
| 2025-04-26 | $0.00 | $8,024.16 | $0.09 |
| 2025-04-27 | $0.00 | $2,529.60 | $0.09 |
| 2025-04-28 | $0.00 | $14,991.86 | $0.09 |
| 2025-04-29 | $0.00 | $3,177.46 | $0.09 |
| 2025-04-30 | $0.00 | $10,895.18 | $0.09 |
| 2025-05-01 | $0.00 | $3,382.77 | $0.09 |
| 2025-05-02 | $0.00 | $16,924.15 | $0.09 |
| 2025-05-03 | $0.00 | $24,869.29 | $0.09 |
| 2025-05-04 | $0.00 | $16,328.83 | $0.09 |
| 2025-05-05 | $0.00 | $22,593.97 | $0.09 |
| 2025-05-06 | $0.00 | $4,605.16 | $0.09 |
| 2025-05-07 | $0.00 | $15,832.85 | $0.09 |
| 2025-05-08 | $0.00 | $9,044.50 | $0.09 |
| 2025-05-09 | $0.00 | $8,985.19 | $0.10 |
| 2025-05-10 | $0.00 | $13,928.35 | $0.10 |
| 2025-05-11 | $0.00 | $11,614.42 | $0.10 |
| 2025-05-12 | $0.00 | $38,231.75 | $0.10 |
| 2025-05-13 | $0.00 | $38,481.64 | $0.10 |
| 2025-05-14 | $0.00 | $18,419.27 | $0.10 |
| 2025-05-15 | $0.00 | $22,168.28 | $0.10 |
| 2025-05-16 | $0.00 | $17,998.30 | $0.10 |
| 2025-05-17 | $0.00 | $4,057.99 | $0.10 |
| 2025-05-18 | $0.00 | $1,587.44 | $0.10 |
| 2025-05-19 | $0.00 | $2,040.32 | $0.10 |
| 2025-05-20 | $0.00 | $2,265.84 | $0.10 |
| 2025-05-21 | $0.00 | $6,808.60 | $0.10 |
| 2025-05-22 | $0.00 | $1,317.72 | $0.10 |
| 2025-05-23 | $0.00 | $4,722.15 | $0.10 |
| 2025-05-24 | $0.00 | $2,150.81 | $0.09 |
| 2025-05-25 | $0.00 | $16,439.16 | $0.10 |
| 2025-05-26 | $0.00 | $21,499.54 | $0.10 |
| 2025-05-27 | $0.00 | $6,794.75 | $0.10 |
| 2025-05-28 | $0.00 | $1,071.84 | $0.10 |
| 2025-05-29 | $0.00 | $1,873.32 | $0.10 |
| 2025-05-30 | $0.00 | $1,754.03 | $0.09 |
| 2025-05-31 | $0.00 | $3,659.59 | $0.10 |
| 2025-06-01 | $0.00 | $1,813.31 | $0.11 |
| 2025-06-02 | $0.00 | $411.38 | $0.11 |
| 2025-06-03 | $0.00 | $2,362.90 | $0.10 |
| 2025-06-04 | $0.00 | $2,355.24 | $0.10 |
| 2025-06-05 | $0.00 | $1,566.62 | $0.10 |
| 2025-06-06 | $0.00 | $15,124.18 | $0.10 |
| 2025-06-07 | $0.00 | $7,133.95 | $0.10 |
| 2025-06-08 | $0.00 | $2,124.68 | $0.10 |
| 2025-06-08 | $0.00 | $2,137.50 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
