Cronos zkEVM Bridged USDC (Cronos zkEVM) current market price is $1.000 with a 24 hour trading volume of $3,474. The total available supply of Cronos zkEVM Bridged USDC (Cronos zkEVM) is 2,510.30K USDC. It has secured Rank 2738 in the cryptocurrency market with a marketcap of $2,509.56K. The USDC price is 0% down in the last one hour.
The high price of the Cronos zkEVM Bridged USDC (Cronos zkEVM) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2738
$1.000
$2,509.56K 0%
$2,509.56K
$3,474
2,510.30K USDC
2,510.30K USDC
(Not Available)
$1.01
$0.994
$1.11 9.79%
04 Dec 2024
$0.883 13.39%
04 Dec 2024
Want to convert more cryptocurrencies?
0%
0.01%
0%
0%
0.02%
0.01%
0.06%
0%
Historical data of Cronos zkEVM Bridged USDC (Cronos zkEVM) past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-08-21 | $0.00 | $21,099.44 | $1.00 |
2024-08-22 | $0.00 | $21,104.48 | $1.00 |
2024-08-23 | $0.00 | $26,919.51 | $1.00 |
2024-08-24 | $0.00 | $14,484.59 | $1.00 |
2024-08-25 | $0.00 | $34,833.38 | $1.00 |
2024-08-26 | $0.00 | $13,247.47 | $1.00 |
2024-08-27 | $0.00 | $16,320.99 | $1.00 |
2024-08-28 | $0.00 | $26,383.62 | $1.00 |
2024-08-29 | $0.00 | $39,840.34 | $1.00 |
2024-08-30 | $0.00 | $34,550.68 | $1.00 |
2024-08-31 | $0.00 | $27,147.59 | $1.00 |
2024-09-01 | $0.00 | $19,388.64 | $1.00 |
2024-09-02 | $0.00 | $26,088.77 | $1.00 |
2024-09-03 | $0.00 | $15,975.19 | $0.99 |
2024-09-04 | $0.00 | $14,965.74 | $1.00 |
2024-09-05 | $0.00 | $5,357.79 | $1.00 |
2024-09-06 | $0.00 | $12,385.31 | $1.00 |
2024-09-07 | $0.00 | $22,266.08 | $1.00 |
2024-09-08 | $0.00 | $9,566.96 | $1.00 |
2024-09-09 | $0.00 | $19,343.33 | $1.00 |
2024-09-10 | $0.00 | $9,250.18 | $1.00 |
2024-09-11 | $0.00 | $8,465.23 | $1.00 |
2024-09-12 | $0.00 | $9,724.97 | $1.00 |
2024-09-13 | $0.00 | $13,204.41 | $1.00 |
2024-09-14 | $0.00 | $18,591.26 | $1.00 |
2024-09-15 | $0.00 | $14,822.32 | $1.00 |
2024-09-16 | $0.00 | $13,089.19 | $1.00 |
2024-09-17 | $0.00 | $8,103.74 | $1.00 |
2024-09-18 | $0.00 | $8,123.26 | $1.00 |
2024-09-19 | $0.00 | $7,616.76 | $1.00 |
2024-09-20 | $0.00 | $12,122.40 | $1.00 |
2024-09-21 | $0.00 | $7,288.08 | $1.00 |
2024-09-22 | $0.00 | $13,651.16 | $1.00 |
2024-09-23 | $0.00 | $9,784.45 | $1.00 |
2024-09-24 | $0.00 | $5,316.35 | $1.00 |
2024-09-25 | $0.00 | $20,593.30 | $1.00 |
2024-09-26 | $0.00 | $40,267.15 | $1.00 |
2024-09-27 | $0.00 | $7,277.54 | $1.00 |
2024-09-28 | $0.00 | $11,225.74 | $1.00 |
2024-09-29 | $0.00 | $6,074.43 | $1.00 |
2024-09-30 | $0.00 | $1,367.53 | $1.00 |
2024-10-01 | $0.00 | $5,768.79 | $0.99 |
2024-10-02 | $0.00 | $9,910.87 | $1.00 |
2024-10-03 | $0.00 | $3,788.41 | $1.00 |
2024-10-04 | $0.00 | $5,006.79 | $1.00 |
2024-10-05 | $0.00 | $4,220.26 | $1.00 |
2024-10-06 | $0.00 | $5,869.33 | $1.00 |
2024-10-07 | $0.00 | $3,416.22 | $1.01 |
2024-10-08 | $0.00 | $15,883.62 | $1.00 |
2024-10-09 | $0.00 | $36,076.90 | $1.00 |
2024-10-10 | $0.00 | $31,050.37 | $1.00 |
2024-10-11 | $0.00 | $12,397.74 | $1.00 |
2024-10-12 | $0.00 | $6,357.22 | $1.00 |
2024-10-13 | $0.00 | $954.77 | $1.00 |
2024-10-14 | $0.00 | $2,026.10 | $1.00 |
2024-10-15 | $0.00 | $15,143.10 | $1.00 |
2024-10-16 | $0.00 | $11,107.43 | $1.00 |
2024-10-17 | $0.00 | $26,475.51 | $1.00 |
2024-10-18 | $0.00 | $4,598.69 | $1.00 |
2024-10-19 | $0.00 | $13,097.28 | $1.00 |
2024-10-20 | $0.00 | $4,932.16 | $1.00 |
2024-10-21 | $0.00 | $1,540.87 | $1.00 |
2024-10-22 | $0.00 | $13,152.96 | $1.00 |
2024-10-23 | $0.00 | $4,512.67 | $1.00 |
2024-10-24 | $0.00 | $5,935.95 | $1.00 |
2024-10-25 | $0.00 | $9,004.72 | $1.00 |
2024-10-26 | $0.00 | $18,883.71 | $1.01 |
2024-10-27 | $0.00 | $11,986.11 | $1.00 |
2024-10-28 | $0.00 | $3,668.46 | $1.00 |
2024-10-29 | $0.00 | $7,653.16 | $1.00 |
2024-10-30 | $0.00 | $14,416.45 | $1.00 |
2024-10-31 | $0.00 | $5,795.89 | $1.00 |
2024-11-01 | $0.00 | $29,450.36 | $1.00 |
2024-11-02 | $0.00 | $14,410.64 | $1.00 |
2024-11-03 | $0.00 | $3,041.80 | $1.00 |
2024-11-04 | $0.00 | $7,321.71 | $1.00 |
2024-11-05 | $0.00 | $1,609.56 | $1.00 |
2024-11-06 | $0.00 | $1,330.91 | $1.00 |
2024-11-07 | $0.00 | $17,945.59 | $1.00 |
2024-11-08 | $0.00 | $15,783.19 | $1.00 |
2024-11-09 | $0.00 | $25,948.44 | $1.00 |
2024-11-10 | $0.00 | $8,674.32 | $1.00 |
2024-11-11 | $0.00 | $27,404.82 | $1.00 |
2024-11-12 | $0.00 | $114,843.71 | $1.00 |
2024-11-13 | $0.00 | $92,303.65 | $1.00 |
2024-11-14 | $0.00 | $53,656.85 | $1.00 |
2024-11-15 | $0.00 | $9,073.99 | $1.00 |
2024-11-16 | $0.00 | $24,142.66 | $1.00 |
2024-11-17 | $0.00 | $6,125.91 | $1.00 |
2024-11-18 | $0.00 | $4,641.10 | $1.00 |
2024-11-19 | $0.00 | $15,641.10 | $1.00 |
2024-11-20 | $0.00 | $4,484.39 | $0.99 |
2024-11-21 | $0.00 | $18,709.63 | $1.00 |
2024-11-22 | $0.00 | $18,844.36 | $1.00 |
2024-11-23 | $0.00 | $11,247.17 | $1.00 |
2024-11-24 | $0.00 | $10,789.28 | $1.00 |
2024-11-25 | $0.00 | $19,027.33 | $1.00 |
2024-11-26 | $0.00 | $14,826.61 | $1.00 |
2024-11-27 | $0.00 | $21,253.11 | $1.00 |
2024-11-28 | $0.00 | $172,254.76 | $1.00 |
2024-11-29 | $0.00 | $17,877.60 | $1.00 |
2024-11-30 | $0.00 | $13,341.48 | $1.00 |
2024-12-01 | $0.00 | $43,467.04 | $1.00 |
2024-12-02 | $0.00 | $8,822.35 | $1.00 |
2024-12-03 | $0.00 | $29,021.50 | $1.00 |
2024-12-04 | $0.00 | $31,063.12 | $1.00 |
2024-12-05 | $0.00 | $148,748.42 | $1.00 |
2024-12-06 | $0.00 | $44,594.08 | $1.00 |
2024-12-07 | $0.00 | $13,587.28 | $1.00 |
2024-12-08 | $0.00 | $12,549.77 | $1.00 |
2024-12-09 | $0.00 | $26,662.67 | $1.00 |
2024-12-10 | $0.00 | $52,550.91 | $1.00 |
2024-12-11 | $0.00 | $41,098.90 | $1.00 |
2024-12-12 | $0.00 | $17,640.94 | $1.00 |
2024-12-13 | $0.00 | $13,702.78 | $1.00 |
2024-12-14 | $0.00 | $17,179.56 | $1.00 |
2024-12-15 | $0.00 | $6,845.12 | $1.00 |
2024-12-16 | $0.00 | $14,737.27 | $1.00 |
2024-12-17 | $0.00 | $26,371.44 | $1.00 |
2024-12-18 | $0.00 | $35,471.14 | $1.00 |
2024-12-19 | $0.00 | $17,116.38 | $1.00 |
2024-12-20 | $0.00 | $23,724.97 | $1.00 |
2024-12-21 | $0.00 | $17,478.83 | $1.00 |
2024-12-22 | $0.00 | $5,690.23 | $1.00 |
2024-12-23 | $0.00 | $33,943.77 | $1.00 |
2024-12-24 | $0.00 | $6,964.77 | $1.00 |
2024-12-25 | $0.00 | $8,166.82 | $1.00 |
2024-12-26 | $0.00 | $1,437.80 | $1.00 |
2024-12-27 | $0.00 | $8,752.96 | $1.00 |
2024-12-28 | $0.00 | $4,391.46 | $1.00 |
2024-12-29 | $0.00 | $8,591.28 | $1.00 |
2024-12-30 | $0.00 | $8,649.47 | $1.00 |
2024-12-31 | $0.00 | $22,722.87 | $1.00 |
2025-01-01 | $0.00 | $14,030.09 | $1.00 |
2025-01-02 | $0.00 | $9,254.09 | $1.00 |
2025-01-03 | $0.00 | $7,083.88 | $1.00 |
2025-01-04 | $0.00 | $4,714.84 | $1.00 |
2025-01-05 | $0.00 | $6,859.28 | $1.00 |
2025-01-06 | $0.00 | $5,022.99 | $1.00 |
2025-01-07 | $0.00 | $13,316.64 | $1.00 |
2025-01-08 | $0.00 | $4,340.42 | $1.00 |
2025-01-09 | $0.00 | $17,232.02 | $1.00 |
2025-01-10 | $0.00 | $31,844.51 | $1.00 |
2025-01-11 | $0.00 | $25,944.93 | $1.00 |
2025-01-12 | $0.00 | $14,070.16 | $1.00 |
2025-01-13 | $0.00 | $729.29 | $1.00 |
2025-01-14 | $0.00 | $22,421.62 | $1.01 |
2025-01-15 | $0.00 | $10,376.62 | $1.00 |
2025-01-16 | $0.00 | $17,715.50 | $1.00 |
2025-01-17 | $0.00 | $7,404.38 | $1.00 |
2025-01-18 | $0.00 | $31,174.82 | $1.00 |
2025-01-19 | $0.00 | $11,002.26 | $1.00 |
2025-01-20 | $0.00 | $17,093.12 | $1.00 |
2025-01-21 | $0.00 | $23,737.39 | $1.00 |
2025-01-22 | $0.00 | $5,524.55 | $1.00 |
2025-01-23 | $0.00 | $36,614.50 | $1.00 |
2025-01-24 | $0.00 | $7,291.42 | $1.00 |
2025-01-25 | $0.00 | $3,013.94 | $1.00 |
2025-01-26 | $0.00 | $4,853.73 | $1.00 |
2025-01-27 | $0.00 | $4,441.47 | $1.00 |
2025-01-28 | $0.00 | $6,580.64 | $1.00 |
2025-01-29 | $0.00 | $2,156.33 | $1.00 |
2025-01-30 | $0.00 | $3,865.21 | $1.00 |
2025-01-31 | $0.00 | $4,092.97 | $1.00 |
2025-02-01 | $0.00 | $6,095.72 | $1.00 |
2025-02-02 | $0.00 | $144.76 | $1.00 |
2025-02-03 | $0.00 | $33,226.33 | $1.00 |
2025-02-04 | $0.00 | $51,304.29 | $1.00 |
2025-02-05 | $0.00 | $7,756.39 | $1.00 |
2025-02-06 | $0.00 | $9,505.68 | $1.00 |
2025-02-07 | $0.00 | $42,393.55 | $1.00 |
2025-02-08 | $0.00 | $9,158.78 | $1.00 |
2025-02-09 | $0.00 | $1,388.73 | $1.00 |
2025-02-10 | $0.00 | $6,973.24 | $1.00 |
2025-02-11 | $0.00 | $814.67 | $1.00 |
2025-02-12 | $0.00 | $5,363.22 | $1.00 |
2025-02-13 | $0.00 | $24,239.14 | $1.00 |
2025-02-14 | $0.00 | $8,562.45 | $1.00 |
2025-02-15 | $0.00 | $4,561.44 | $1.00 |
2025-02-16 | $0.00 | $3,809.28 | $1.00 |
2025-02-17 | $0.00 | $1,242.60 | $1.00 |
2025-02-18 | $0.00 | $12,922.20 | $1.00 |
2025-02-19 | $0.00 | $19,769.17 | $1.00 |
2025-02-20 | $0.00 | $6,700.37 | $1.00 |
2025-02-21 | $0.00 | $2,935.73 | $1.00 |
2025-02-22 | $0.00 | $5,321.50 | $1.00 |
2025-02-23 | $0.00 | $3,449.12 | $1.00 |
2025-02-24 | $0.00 | $5,399.51 | $1.00 |
2025-02-25 | $0.00 | $18,892.11 | $1.00 |
2025-02-26 | $0.00 | $17,587.79 | $1.00 |
2025-02-27 | $0.00 | $16,700.97 | $1.00 |
2025-02-28 | $0.00 | $3,107.55 | $1.00 |
2025-03-01 | $0.00 | $5,523.22 | $1.00 |
2025-03-02 | $0.00 | $1,018.75 | $1.00 |
2025-03-03 | $0.00 | $7,903.29 | $1.00 |
2025-03-04 | $0.00 | $34,310.92 | $1.00 |
2025-03-05 | $0.00 | $37,935.70 | $1.00 |
2025-03-06 | $0.00 | $18,162.50 | $1.00 |
2025-03-07 | $0.00 | $11,614.57 | $1.00 |
2025-03-08 | $0.00 | $2,387.03 | $1.00 |
2025-03-09 | $0.00 | $2,600.43 | $1.00 |
2025-03-10 | $0.00 | $11,190.21 | $1.00 |
2025-03-11 | $0.00 | $11,121.92 | $1.00 |
2025-03-12 | $0.00 | $9,369.50 | $1.00 |
2025-03-13 | $0.00 | $2,450.94 | $1.00 |
2025-03-14 | $2,548,073.10 | $1,877.59 | $1.00 |
2025-03-15 | $2,546,559.65 | $16,295.28 | $1.00 |
2025-03-16 | $2,547,160.92 | $2,795.55 | $1.00 |
2025-03-17 | $2,547,346.21 | $5,395.56 | $1.00 |
2025-03-18 | $2,546,645.30 | $7,672.79 | $1.00 |
2025-03-19 | $2,549,021.64 | $2,574.02 | $1.00 |
2025-03-20 | $2,546,238.34 | $3,713.72 | $1.00 |
2025-03-21 | $2,548,124.67 | $740.81 | $0.99 |
2025-03-22 | $2,546,564.44 | $1,919.48 | $1.00 |
2025-03-23 | $2,547,370.98 | $2,188.54 | $1.00 |
2025-03-24 | $2,547,853.73 | $9,248.12 | $1.00 |
2025-03-25 | $2,540,100.83 | $30,115.26 | $1.01 |
2025-03-26 | $2,540,457.84 | $14,906.23 | $1.00 |
2025-03-27 | $2,541,026.27 | $20,415.91 | $1.00 |
2025-03-28 | $2,541,336.16 | $3,049.51 | $1.00 |
2025-03-29 | $2,540,147.28 | $12,569.99 | $1.00 |
2025-03-30 | $2,542,665.71 | $5,530.64 | $1.00 |
2025-03-31 | $2,540,167.46 | $3,798.73 | $1.00 |
2025-04-01 | $2,541,469.02 | $5,677.97 | $1.00 |
2025-04-02 | $2,540,558.12 | $1,625.35 | $1.00 |
2025-04-03 | $2,540,691.65 | $4,400.77 | $1.00 |
2025-04-04 | $2,540,902.10 | $2,636.68 | $1.00 |
2025-04-05 | $2,541,127.72 | $1,793.22 | $1.00 |
2025-04-06 | $2,540,577.14 | $1,613.66 | $1.00 |
2025-04-07 | $2,539,043.77 | $4,255.97 | $1.00 |
2025-04-08 | $2,539,260.32 | $42,305.33 | $1.00 |
2025-04-09 | $2,520,146.74 | $1,321.76 | $1.00 |
2025-04-10 | $2,520,859.64 | $6,618.82 | $1.00 |
2025-04-11 | $2,519,197.86 | $1,953.35 | $1.00 |
2025-04-12 | $2,521,148.47 | $11,186.06 | $1.00 |
2025-04-13 | $2,520,049.94 | $17,975.15 | $1.00 |
2025-04-14 | $2,521,305.62 | $2,630.91 | $1.00 |
2025-04-15 | $2,519,705.81 | $19,588.47 | $1.00 |
2025-04-16 | $2,520,377.91 | $4,589.03 | $1.00 |
2025-04-17 | $2,520,418.73 | $857.76 | $1.00 |
2025-04-18 | $2,520,424.06 | $1,304.76 | $1.00 |
2025-04-19 | $2,520,170.92 | $2,276.60 | $1.00 |
2025-04-20 | $2,520,206.27 | $1,168.05 | $1.00 |
2025-04-21 | $2,520,457.24 | $1,270.76 | $1.00 |
2025-04-22 | $2,520,448.93 | $4,128.25 | $1.00 |
2025-04-23 | $2,520,465.01 | $2,933.17 | $1.00 |
2025-04-24 | $2,520,417.55 | $3,196.89 | $1.00 |
2025-04-25 | $2,520,214.41 | $3,573.05 | $1.00 |
2025-04-26 | $2,520,458.31 | $3,532.07 | $1.00 |
2025-04-27 | $2,520,206.27 | $4,393.62 | $1.00 |
2025-04-28 | $2,504,032.04 | $10,763.43 | $1.00 |
2025-04-29 | $2,520,442.78 | $4,869.05 | $1.00 |
2025-04-30 | $2,520,207.28 | $2,882.68 | $1.00 |
2025-05-01 | $2,520,211.76 | $3,714.09 | $1.00 |
2025-05-02 | $2,520,457.34 | $3,909.47 | $1.00 |
2025-05-03 | $2,520,205.29 | $16,206.65 | $1.00 |
2025-05-04 | $2,520,947.01 | $1,402.85 | $1.00 |
2025-05-05 | $2,520,451.93 | $2,158.99 | $1.00 |
2025-05-06 | $2,520,452.78 | $664.79 | $1.00 |
2025-05-07 | $2,520,451.66 | $3,564.01 | $1.00 |
2025-05-08 | $2,520,455.32 | $1,293.52 | $1.00 |
2025-05-09 | $2,494,026.92 | $6,220.10 | $1.00 |
2025-05-10 | $2,490,305.69 | $8,320.52 | $1.00 |
2025-05-11 | $2,490,548.21 | $1,780.33 | $1.00 |
2025-05-12 | $2,490,542.67 | $5,920.41 | $1.00 |
2025-05-13 | $2,490,547.65 | $11,158.61 | $1.00 |
2025-05-14 | $2,490,544.83 | $726.42 | $1.00 |
2025-05-15 | $2,490,543.99 | $7,317.88 | $1.00 |
2025-05-16 | $2,490,066.12 | $8,800.99 | $1.00 |
2025-05-17 | $2,490,309.36 | $2,065.11 | $1.00 |
2025-05-18 | $2,490,293.04 | $4,294.87 | $1.00 |
2025-05-19 | $2,445,651.82 | $4,371.48 | $0.98 |
2025-05-20 | $2,500,285.23 | $5,180.19 | $1.00 |
2025-05-21 | $2,500,389.29 | $1,517.61 | $1.00 |
2025-05-22 | $2,506,350.96 | $1,509.32 | $1.00 |
2025-05-23 | $2,506,115.54 | $4,152.00 | $1.00 |
2025-05-24 | $2,506,390.06 | $8,357.86 | $1.00 |
2025-05-25 | $2,506,344.65 | $6,363.40 | $1.00 |
2025-05-26 | $2,506,315.18 | $100.18 | $1.00 |
2025-05-27 | $2,506,311.07 | $1,787.05 | $1.00 |
2025-05-28 | $2,506,347.43 | $3,593.26 | $1.00 |
2025-05-29 | $2,506,344.36 | $14,450.05 | $1.00 |
2025-05-30 | $2,505,784.77 | $344.36 | $1.00 |
2025-05-31 | $2,506,043.46 | $4,845.08 | $1.00 |
2025-06-01 | $2,505,544.13 | $2,719.60 | $1.00 |
2025-06-02 | $2,505,786.41 | $553.80 | $1.00 |
2025-06-03 | $2,505,791.40 | $6,669.78 | $1.00 |
2025-06-04 | $2,509,844.82 | $5,233.57 | $1.00 |
2025-06-05 | $2,509,598.18 | $1,443.09 | $1.00 |
2025-06-06 | $2,509,622.16 | $6,664.49 | $1.00 |
2025-06-07 | $2,509,828.93 | $3,676.06 | $1.00 |
2025-06-08 | $2,509,581.43 | $529.53 | $1.00 |
2025-06-08 | $2,509,789.79 | $768.72 | $1.00 |
Compare live prices of Cronos zkEVM Bridged USDC (Cronos zkEVM) on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
H2 Finance | 0XAA5B845F8C9C047779BEDF64829601D8B264076C/0X5B91E29AE5A71D9052620ACB813D5AC25EC7A4A2 | $1.000 | $3,317 | ||
Ebisu's Bay (Cronos zkEVM) | 0XAA5B845F8C9C047779BEDF64829601D8B264076C/0X5B91E29AE5A71D9052620ACB813D5AC25EC7A4A2 | $1.000 | $157 |
Circle stock price continued its strong surge on Monday, boosting its market capitalization to over $27 billion. CRCL jumped to $138.27, a significant increase from its offer price of $31. The rally was driven by investor appetite for exposure to…...
Read MoreXRP price has remained below the psychological level of $3 since January, but one crypto pundit believes it could surge to $27 if the Securities and Exchange Commission approves spot ETFs. Ripple (XRP) was trading at $2.25 on Monday, June…...
Read MoreIn a conversation with Dean Chen, Analyst at Bitunix, we discussed key macroeconomic and crypto market developments after a week of increased volatility and policy speculation. With U.S. private payroll growth missing expectations and U.S. President Trump doubling down on…...
Read More