• Cryptos 17373
  • Exchanges 1279
  • Market Cap $3.47T 0.36%
  • 24h Vol $86.22B
  • Dominance BTC 61.8% ETH 8.9%

Cronos zkEVM Bridged USDC (Cronos zkEVM) Live Price Update & Market Capitalization

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC #2738

$1.000 0.01% (1d)

Market Overview

Cronos zkEVM Bridged USDC (Cronos zkEVM) current market price is $1.000 with a 24 hour trading volume of $3,474. The total available supply of Cronos zkEVM Bridged USDC (Cronos zkEVM) is 2,510.30K USDC. It has secured Rank 2738 in the cryptocurrency market with a marketcap of $2,509.56K. The USDC price is 0% down in the last one hour.


The high price of the Cronos zkEVM Bridged USDC (Cronos zkEVM) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cronos zkEVM Bridged USDC (Cronos zkEVM) Rank

2738

Cronos zkEVM Bridged USDC (Cronos zkEVM) Price

$1.000

Market Cap

$2,509.56K 0%

Fully Diluted Valuation

$2,509.56K

Trading Volume(24h)

$3,474

Circulating Supply

2,510.30K USDC

Total Supply

2,510.30K USDC

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.994

All-time High

$1.11 9.79%
04 Dec 2024

All-time Low

$0.883 13.39%
04 Dec 2024

Cryptocurrency Cronos zkEVM Bridged USDC (Cronos zkEVM) Calculator

Want to convert more cryptocurrencies?

Cronos zkEVM Bridged USDC (Cronos zkEVM) Price Chart

1h

0%

24h

0.01%

7d

0%

14d

0%

30d

0.02%

60d

0.01%

200d

0.06%

1y

0%

Cronos zkEVM Bridged USDC (Cronos zkEVM) Historical Data

Historical data of Cronos zkEVM Bridged USDC (Cronos zkEVM) past 365 days.

DateMarket CapVolumeClose
2024-08-21$0.00$21,099.44$1.00
2024-08-22$0.00$21,104.48$1.00
2024-08-23$0.00$26,919.51$1.00
2024-08-24$0.00$14,484.59$1.00
2024-08-25$0.00$34,833.38$1.00
2024-08-26$0.00$13,247.47$1.00
2024-08-27$0.00$16,320.99$1.00
2024-08-28$0.00$26,383.62$1.00
2024-08-29$0.00$39,840.34$1.00
2024-08-30$0.00$34,550.68$1.00
2024-08-31$0.00$27,147.59$1.00
2024-09-01$0.00$19,388.64$1.00
2024-09-02$0.00$26,088.77$1.00
2024-09-03$0.00$15,975.19$0.99
2024-09-04$0.00$14,965.74$1.00
2024-09-05$0.00$5,357.79$1.00
2024-09-06$0.00$12,385.31$1.00
2024-09-07$0.00$22,266.08$1.00
2024-09-08$0.00$9,566.96$1.00
2024-09-09$0.00$19,343.33$1.00
2024-09-10$0.00$9,250.18$1.00
2024-09-11$0.00$8,465.23$1.00
2024-09-12$0.00$9,724.97$1.00
2024-09-13$0.00$13,204.41$1.00
2024-09-14$0.00$18,591.26$1.00
2024-09-15$0.00$14,822.32$1.00
2024-09-16$0.00$13,089.19$1.00
2024-09-17$0.00$8,103.74$1.00
2024-09-18$0.00$8,123.26$1.00
2024-09-19$0.00$7,616.76$1.00
2024-09-20$0.00$12,122.40$1.00
2024-09-21$0.00$7,288.08$1.00
2024-09-22$0.00$13,651.16$1.00
2024-09-23$0.00$9,784.45$1.00
2024-09-24$0.00$5,316.35$1.00
2024-09-25$0.00$20,593.30$1.00
2024-09-26$0.00$40,267.15$1.00
2024-09-27$0.00$7,277.54$1.00
2024-09-28$0.00$11,225.74$1.00
2024-09-29$0.00$6,074.43$1.00
2024-09-30$0.00$1,367.53$1.00
2024-10-01$0.00$5,768.79$0.99
2024-10-02$0.00$9,910.87$1.00
2024-10-03$0.00$3,788.41$1.00
2024-10-04$0.00$5,006.79$1.00
2024-10-05$0.00$4,220.26$1.00
2024-10-06$0.00$5,869.33$1.00
2024-10-07$0.00$3,416.22$1.01
2024-10-08$0.00$15,883.62$1.00
2024-10-09$0.00$36,076.90$1.00
2024-10-10$0.00$31,050.37$1.00
2024-10-11$0.00$12,397.74$1.00
2024-10-12$0.00$6,357.22$1.00
2024-10-13$0.00$954.77$1.00
2024-10-14$0.00$2,026.10$1.00
2024-10-15$0.00$15,143.10$1.00
2024-10-16$0.00$11,107.43$1.00
2024-10-17$0.00$26,475.51$1.00
2024-10-18$0.00$4,598.69$1.00
2024-10-19$0.00$13,097.28$1.00
2024-10-20$0.00$4,932.16$1.00
2024-10-21$0.00$1,540.87$1.00
2024-10-22$0.00$13,152.96$1.00
2024-10-23$0.00$4,512.67$1.00
2024-10-24$0.00$5,935.95$1.00
2024-10-25$0.00$9,004.72$1.00
2024-10-26$0.00$18,883.71$1.01
2024-10-27$0.00$11,986.11$1.00
2024-10-28$0.00$3,668.46$1.00
2024-10-29$0.00$7,653.16$1.00
2024-10-30$0.00$14,416.45$1.00
2024-10-31$0.00$5,795.89$1.00
2024-11-01$0.00$29,450.36$1.00
2024-11-02$0.00$14,410.64$1.00
2024-11-03$0.00$3,041.80$1.00
2024-11-04$0.00$7,321.71$1.00
2024-11-05$0.00$1,609.56$1.00
2024-11-06$0.00$1,330.91$1.00
2024-11-07$0.00$17,945.59$1.00
2024-11-08$0.00$15,783.19$1.00
2024-11-09$0.00$25,948.44$1.00
2024-11-10$0.00$8,674.32$1.00
2024-11-11$0.00$27,404.82$1.00
2024-11-12$0.00$114,843.71$1.00
2024-11-13$0.00$92,303.65$1.00
2024-11-14$0.00$53,656.85$1.00
2024-11-15$0.00$9,073.99$1.00
2024-11-16$0.00$24,142.66$1.00
2024-11-17$0.00$6,125.91$1.00
2024-11-18$0.00$4,641.10$1.00
2024-11-19$0.00$15,641.10$1.00
2024-11-20$0.00$4,484.39$0.99
2024-11-21$0.00$18,709.63$1.00
2024-11-22$0.00$18,844.36$1.00
2024-11-23$0.00$11,247.17$1.00
2024-11-24$0.00$10,789.28$1.00
2024-11-25$0.00$19,027.33$1.00
2024-11-26$0.00$14,826.61$1.00
2024-11-27$0.00$21,253.11$1.00
2024-11-28$0.00$172,254.76$1.00
2024-11-29$0.00$17,877.60$1.00
2024-11-30$0.00$13,341.48$1.00
2024-12-01$0.00$43,467.04$1.00
2024-12-02$0.00$8,822.35$1.00
2024-12-03$0.00$29,021.50$1.00
2024-12-04$0.00$31,063.12$1.00
2024-12-05$0.00$148,748.42$1.00
2024-12-06$0.00$44,594.08$1.00
2024-12-07$0.00$13,587.28$1.00
2024-12-08$0.00$12,549.77$1.00
2024-12-09$0.00$26,662.67$1.00
2024-12-10$0.00$52,550.91$1.00
2024-12-11$0.00$41,098.90$1.00
2024-12-12$0.00$17,640.94$1.00
2024-12-13$0.00$13,702.78$1.00
2024-12-14$0.00$17,179.56$1.00
2024-12-15$0.00$6,845.12$1.00
2024-12-16$0.00$14,737.27$1.00
2024-12-17$0.00$26,371.44$1.00
2024-12-18$0.00$35,471.14$1.00
2024-12-19$0.00$17,116.38$1.00
2024-12-20$0.00$23,724.97$1.00
2024-12-21$0.00$17,478.83$1.00
2024-12-22$0.00$5,690.23$1.00
2024-12-23$0.00$33,943.77$1.00
2024-12-24$0.00$6,964.77$1.00
2024-12-25$0.00$8,166.82$1.00
2024-12-26$0.00$1,437.80$1.00
2024-12-27$0.00$8,752.96$1.00
2024-12-28$0.00$4,391.46$1.00
2024-12-29$0.00$8,591.28$1.00
2024-12-30$0.00$8,649.47$1.00
2024-12-31$0.00$22,722.87$1.00
2025-01-01$0.00$14,030.09$1.00
2025-01-02$0.00$9,254.09$1.00
2025-01-03$0.00$7,083.88$1.00
2025-01-04$0.00$4,714.84$1.00
2025-01-05$0.00$6,859.28$1.00
2025-01-06$0.00$5,022.99$1.00
2025-01-07$0.00$13,316.64$1.00
2025-01-08$0.00$4,340.42$1.00
2025-01-09$0.00$17,232.02$1.00
2025-01-10$0.00$31,844.51$1.00
2025-01-11$0.00$25,944.93$1.00
2025-01-12$0.00$14,070.16$1.00
2025-01-13$0.00$729.29$1.00
2025-01-14$0.00$22,421.62$1.01
2025-01-15$0.00$10,376.62$1.00
2025-01-16$0.00$17,715.50$1.00
2025-01-17$0.00$7,404.38$1.00
2025-01-18$0.00$31,174.82$1.00
2025-01-19$0.00$11,002.26$1.00
2025-01-20$0.00$17,093.12$1.00
2025-01-21$0.00$23,737.39$1.00
2025-01-22$0.00$5,524.55$1.00
2025-01-23$0.00$36,614.50$1.00
2025-01-24$0.00$7,291.42$1.00
2025-01-25$0.00$3,013.94$1.00
2025-01-26$0.00$4,853.73$1.00
2025-01-27$0.00$4,441.47$1.00
2025-01-28$0.00$6,580.64$1.00
2025-01-29$0.00$2,156.33$1.00
2025-01-30$0.00$3,865.21$1.00
2025-01-31$0.00$4,092.97$1.00
2025-02-01$0.00$6,095.72$1.00
2025-02-02$0.00$144.76$1.00
2025-02-03$0.00$33,226.33$1.00
2025-02-04$0.00$51,304.29$1.00
2025-02-05$0.00$7,756.39$1.00
2025-02-06$0.00$9,505.68$1.00
2025-02-07$0.00$42,393.55$1.00
2025-02-08$0.00$9,158.78$1.00
2025-02-09$0.00$1,388.73$1.00
2025-02-10$0.00$6,973.24$1.00
2025-02-11$0.00$814.67$1.00
2025-02-12$0.00$5,363.22$1.00
2025-02-13$0.00$24,239.14$1.00
2025-02-14$0.00$8,562.45$1.00
2025-02-15$0.00$4,561.44$1.00
2025-02-16$0.00$3,809.28$1.00
2025-02-17$0.00$1,242.60$1.00
2025-02-18$0.00$12,922.20$1.00
2025-02-19$0.00$19,769.17$1.00
2025-02-20$0.00$6,700.37$1.00
2025-02-21$0.00$2,935.73$1.00
2025-02-22$0.00$5,321.50$1.00
2025-02-23$0.00$3,449.12$1.00
2025-02-24$0.00$5,399.51$1.00
2025-02-25$0.00$18,892.11$1.00
2025-02-26$0.00$17,587.79$1.00
2025-02-27$0.00$16,700.97$1.00
2025-02-28$0.00$3,107.55$1.00
2025-03-01$0.00$5,523.22$1.00
2025-03-02$0.00$1,018.75$1.00
2025-03-03$0.00$7,903.29$1.00
2025-03-04$0.00$34,310.92$1.00
2025-03-05$0.00$37,935.70$1.00
2025-03-06$0.00$18,162.50$1.00
2025-03-07$0.00$11,614.57$1.00
2025-03-08$0.00$2,387.03$1.00
2025-03-09$0.00$2,600.43$1.00
2025-03-10$0.00$11,190.21$1.00
2025-03-11$0.00$11,121.92$1.00
2025-03-12$0.00$9,369.50$1.00
2025-03-13$0.00$2,450.94$1.00
2025-03-14$2,548,073.10$1,877.59$1.00
2025-03-15$2,546,559.65$16,295.28$1.00
2025-03-16$2,547,160.92$2,795.55$1.00
2025-03-17$2,547,346.21$5,395.56$1.00
2025-03-18$2,546,645.30$7,672.79$1.00
2025-03-19$2,549,021.64$2,574.02$1.00
2025-03-20$2,546,238.34$3,713.72$1.00
2025-03-21$2,548,124.67$740.81$0.99
2025-03-22$2,546,564.44$1,919.48$1.00
2025-03-23$2,547,370.98$2,188.54$1.00
2025-03-24$2,547,853.73$9,248.12$1.00
2025-03-25$2,540,100.83$30,115.26$1.01
2025-03-26$2,540,457.84$14,906.23$1.00
2025-03-27$2,541,026.27$20,415.91$1.00
2025-03-28$2,541,336.16$3,049.51$1.00
2025-03-29$2,540,147.28$12,569.99$1.00
2025-03-30$2,542,665.71$5,530.64$1.00
2025-03-31$2,540,167.46$3,798.73$1.00
2025-04-01$2,541,469.02$5,677.97$1.00
2025-04-02$2,540,558.12$1,625.35$1.00
2025-04-03$2,540,691.65$4,400.77$1.00
2025-04-04$2,540,902.10$2,636.68$1.00
2025-04-05$2,541,127.72$1,793.22$1.00
2025-04-06$2,540,577.14$1,613.66$1.00
2025-04-07$2,539,043.77$4,255.97$1.00
2025-04-08$2,539,260.32$42,305.33$1.00
2025-04-09$2,520,146.74$1,321.76$1.00
2025-04-10$2,520,859.64$6,618.82$1.00
2025-04-11$2,519,197.86$1,953.35$1.00
2025-04-12$2,521,148.47$11,186.06$1.00
2025-04-13$2,520,049.94$17,975.15$1.00
2025-04-14$2,521,305.62$2,630.91$1.00
2025-04-15$2,519,705.81$19,588.47$1.00
2025-04-16$2,520,377.91$4,589.03$1.00
2025-04-17$2,520,418.73$857.76$1.00
2025-04-18$2,520,424.06$1,304.76$1.00
2025-04-19$2,520,170.92$2,276.60$1.00
2025-04-20$2,520,206.27$1,168.05$1.00
2025-04-21$2,520,457.24$1,270.76$1.00
2025-04-22$2,520,448.93$4,128.25$1.00
2025-04-23$2,520,465.01$2,933.17$1.00
2025-04-24$2,520,417.55$3,196.89$1.00
2025-04-25$2,520,214.41$3,573.05$1.00
2025-04-26$2,520,458.31$3,532.07$1.00
2025-04-27$2,520,206.27$4,393.62$1.00
2025-04-28$2,504,032.04$10,763.43$1.00
2025-04-29$2,520,442.78$4,869.05$1.00
2025-04-30$2,520,207.28$2,882.68$1.00
2025-05-01$2,520,211.76$3,714.09$1.00
2025-05-02$2,520,457.34$3,909.47$1.00
2025-05-03$2,520,205.29$16,206.65$1.00
2025-05-04$2,520,947.01$1,402.85$1.00
2025-05-05$2,520,451.93$2,158.99$1.00
2025-05-06$2,520,452.78$664.79$1.00
2025-05-07$2,520,451.66$3,564.01$1.00
2025-05-08$2,520,455.32$1,293.52$1.00
2025-05-09$2,494,026.92$6,220.10$1.00
2025-05-10$2,490,305.69$8,320.52$1.00
2025-05-11$2,490,548.21$1,780.33$1.00
2025-05-12$2,490,542.67$5,920.41$1.00
2025-05-13$2,490,547.65$11,158.61$1.00
2025-05-14$2,490,544.83$726.42$1.00
2025-05-15$2,490,543.99$7,317.88$1.00
2025-05-16$2,490,066.12$8,800.99$1.00
2025-05-17$2,490,309.36$2,065.11$1.00
2025-05-18$2,490,293.04$4,294.87$1.00
2025-05-19$2,445,651.82$4,371.48$0.98
2025-05-20$2,500,285.23$5,180.19$1.00
2025-05-21$2,500,389.29$1,517.61$1.00
2025-05-22$2,506,350.96$1,509.32$1.00
2025-05-23$2,506,115.54$4,152.00$1.00
2025-05-24$2,506,390.06$8,357.86$1.00
2025-05-25$2,506,344.65$6,363.40$1.00
2025-05-26$2,506,315.18$100.18$1.00
2025-05-27$2,506,311.07$1,787.05$1.00
2025-05-28$2,506,347.43$3,593.26$1.00
2025-05-29$2,506,344.36$14,450.05$1.00
2025-05-30$2,505,784.77$344.36$1.00
2025-05-31$2,506,043.46$4,845.08$1.00
2025-06-01$2,505,544.13$2,719.60$1.00
2025-06-02$2,505,786.41$553.80$1.00
2025-06-03$2,505,791.40$6,669.78$1.00
2025-06-04$2,509,844.82$5,233.57$1.00
2025-06-05$2,509,598.18$1,443.09$1.00
2025-06-06$2,509,622.16$6,664.49$1.00
2025-06-07$2,509,828.93$3,676.06$1.00
2025-06-08$2,509,581.43$529.53$1.00
2025-06-08$2,509,789.79$768.72$1.00

Cronos zkEVM Bridged USDC (Cronos zkEVM) Market Cap Chart

Cronos zkEVM Bridged USDC (Cronos zkEVM) Markets

Compare live prices of Cronos zkEVM Bridged USDC (Cronos zkEVM) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
H2 Finance0XAA5B845F8C9C047779BEDF64829601D8B264076C/0X5B91E29AE5A71D9052620ACB813D5AC25EC7A4A2 $1.000$3,317
Ebisu's Bay (Cronos zkEVM)0XAA5B845F8C9C047779BEDF64829601D8B264076C/0X5B91E29AE5A71D9052620ACB813D5AC25EC7A4A2 $1.000$157

About Cronos zkEVM Bridged USDC (Cronos zkEVM)

Cryptocurrency Latest News & Updates

Circle stock price may crash soon: here’s why

Circle stock price continued its strong surge on Monday, boosting its market capitalization to over $27 billion. CRCL jumped to $138.27, a significant increase from its offer price of $31. The rally was driven by investor appetite for exposure to…...

Read More
Can XRP price realistically hit $27 as one pundit predicts?

XRP price has remained below the psychological level of $3 since January, but one crypto pundit believes it could surge to $27 if the Securities and Exchange Commission approves spot ETFs. Ripple (XRP) was trading at $2.25 on Monday, June…...

Read More
Interview | Bitcoin price target hinges on Fed pivot and ETF flows: Bitunix analyst

In a conversation with Dean Chen, Analyst at Bitunix, we discussed key macroeconomic and crypto market developments after a week of increased volatility and policy speculation. With U.S. private payroll growth missing expectations and U.S. President Trump doubling down on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,983.00
1.71%
ETH
$2,563.23
1.6%
USDT
$1.00
0%
XRP
$2.28
0.23%
BNB
$658.37
0.88%
SOL
$156.21
3.03%
USDC
$1.000
0%
DOGE
$0.186
0.29%
TRX
$0.284
0.09%
ADA
$0.680
1.24%
STETH
$2,567.06
1.68%
WBTC
$107,914.00
1.79%
HYPE
$37.73
6.72%
SUI
$3.36
3.8%
WSTETH
$3,082.57
1.58%
LINK
$14.06
1.71%
AVAX
$21.26
2.26%
LEO
$9.21
0.33%
BCH
$420.73
0.79%
XLM
$0.268
1.25%
TON
$3.30
4.14%
SHIB
$0.00001263
0.04%
HBAR
$0.172
0.62%
USDS
$1.000
0%
WETH
$2,564.67
1.56%