Crypto Unicorns CU #6472
$0.002298 0% (1d)
Market Overview
Crypto Unicorns current market price is $0.002298 with a 24 hour trading volume of $38. The total available supply of Crypto Unicorns is 92.83M CU with a maximum supply of 100.00M CU. It has secured Rank 6472 in the cryptocurrency market with a marketcap of $108.73K. The CU price is 0% down in the last one hour.
The high price of the Crypto Unicorns is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto Unicorns Rank
6472
Crypto Unicorns Price
$0.002298
Market Cap
$108.73K 0%
Fully Diluted Valuation
$213.35K
Trading Volume(24h)
$38
Circulating Supply
47.31M CU
Total Supply
92.83M CU
Max Supply
100.00M CU
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.394 99.42%
20 May 2024
All-time Low
$0.001429 60.87%
22 Apr 2025
Cryptocurrency Crypto Unicorns Calculator
Want to convert more cryptocurrencies?
Crypto Unicorns Price Chart
1h
0%
24h
0%
7d
4.44%
14d
1.85%
30d
7.96%
60d
40.75%
200d
53.95%
1y
99.23%
Crypto Unicorns Historical Data
Historical data of Crypto Unicorns past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $531,692.45 | $0.32 |
| 2024-05-30 | $0.00 | $1,091,404.19 | $0.33 |
| 2024-05-31 | $0.00 | $511,849.52 | $0.31 |
| 2024-06-01 | $0.00 | $355,079.74 | $0.31 |
| 2024-06-02 | $0.00 | $332,505.06 | $0.31 |
| 2024-06-03 | $0.00 | $334,361.61 | $0.31 |
| 2024-06-04 | $0.00 | $394,560.49 | $0.30 |
| 2024-06-05 | $0.00 | $437,924.88 | $0.31 |
| 2024-06-06 | $0.00 | $431,878.69 | $0.31 |
| 2024-06-07 | $0.00 | $416,127.01 | $0.32 |
| 2024-06-08 | $0.00 | $355,080.60 | $0.31 |
| 2024-06-09 | $0.00 | $439,806.02 | $0.30 |
| 2024-06-10 | $0.00 | $292,557.53 | $0.30 |
| 2024-06-11 | $12,315,437.97 | $386,484.37 | $0.30 |
| 2024-06-12 | $11,516,996.95 | $359,217.14 | $0.28 |
| 2024-06-13 | $10,744,995.41 | $239,377.02 | $0.26 |
| 2024-06-14 | $9,876,947.22 | $468,329.90 | $0.24 |
| 2024-06-15 | $9,933,854.59 | $389,838.80 | $0.24 |
| 2024-06-16 | $10,322,186.70 | $355,536.98 | $0.25 |
| 2024-06-17 | $10,354,074.82 | $306,204.50 | $0.25 |
| 2024-06-18 | $9,946,897.18 | $490,527.79 | $0.24 |
| 2024-06-19 | $9,824,805.55 | $424,394.42 | $0.24 |
| 2024-06-20 | $10,126,474.07 | $419,512.16 | $0.24 |
| 2024-06-21 | $9,939,157.75 | $344,946.81 | $0.24 |
| 2024-06-22 | $9,989,853.55 | $469,499.56 | $0.24 |
| 2024-06-23 | $10,135,567.27 | $388,587.86 | $0.24 |
| 2024-06-24 | $10,074,157.86 | $416,857.41 | $0.24 |
| 2024-06-25 | $9,122,847.67 | $572,104.90 | $0.22 |
| 2024-06-26 | $9,377,637.72 | $430,511.24 | $0.23 |
| 2024-06-27 | $9,433,048.57 | $620,790.13 | $0.24 |
| 2024-06-28 | $9,899,324.62 | $486,468.80 | $0.24 |
| 2024-06-29 | $9,708,357.91 | $458,401.15 | $0.24 |
| 2024-06-30 | $9,585,692.66 | $515,600.51 | $0.23 |
| 2024-07-01 | $9,739,861.88 | $526,391.59 | $0.24 |
| 2024-07-02 | $9,868,978.34 | $491,596.48 | $0.24 |
| 2024-07-03 | $10,331,615.49 | $692,050.44 | $0.25 |
| 2024-07-04 | $9,981,303.45 | $527,672.91 | $0.24 |
| 2024-07-05 | $8,999,153.64 | $526,260.77 | $0.22 |
| 2024-07-06 | $8,419,248.85 | $507,203.96 | $0.21 |
| 2024-07-07 | $8,702,171.29 | $495,203.58 | $0.21 |
| 2024-07-08 | $8,286,475.77 | $461,263.81 | $0.20 |
| 2024-07-09 | $8,348,873.97 | $387,860.42 | $0.20 |
| 2024-07-10 | $8,155,797.78 | $483,605.33 | $0.20 |
| 2024-07-11 | $8,244,636.54 | $381,205.44 | $0.20 |
| 2024-07-12 | $8,320,440.98 | $432,172.67 | $0.20 |
| 2024-07-13 | $8,237,042.62 | $386,878.38 | $0.20 |
| 2024-07-14 | $8,264,237.31 | $468,862.43 | $0.20 |
| 2024-07-15 | $8,100,035.11 | $466,870.31 | $0.20 |
| 2024-07-16 | $8,428,714.48 | $366,953.00 | $0.20 |
| 2024-07-17 | $8,093,024.23 | $411,433.85 | $0.20 |
| 2024-07-18 | $7,906,300.30 | $442,925.12 | $0.19 |
| 2024-07-19 | $7,916,223.79 | $212,948.13 | $0.19 |
| 2024-07-20 | $7,946,470.31 | $409,934.40 | $0.19 |
| 2024-07-21 | $7,770,992.13 | $403,480.70 | $0.19 |
| 2024-07-22 | $7,747,720.19 | $423,567.98 | $0.19 |
| 2024-07-23 | $7,219,582.16 | $428,254.63 | $0.17 |
| 2024-07-24 | $6,873,678.55 | $398,209.14 | $0.17 |
| 2024-07-25 | $6,366,304.65 | $404,649.08 | $0.15 |
| 2024-07-26 | $6,003,679.44 | $309,416.87 | $0.14 |
| 2024-07-27 | $5,794,549.75 | $391,629.74 | $0.14 |
| 2024-07-28 | $5,944,891.49 | $414,827.24 | $0.14 |
| 2024-07-29 | $5,830,784.39 | $369,347.45 | $0.14 |
| 2024-07-30 | $5,883,262.85 | $352,293.72 | $0.14 |
| 2024-07-31 | $5,746,110.29 | $365,887.42 | $0.14 |
| 2024-08-01 | $5,723,541.38 | $354,908.50 | $0.13 |
| 2024-08-02 | $5,615,889.90 | $344,561.27 | $0.13 |
| 2024-08-03 | $5,039,531.71 | $389,776.66 | $0.11 |
| 2024-08-04 | $4,819,512.63 | $349,178.48 | $0.11 |
| 2024-08-05 | $4,191,366.51 | $372,857.09 | $0.10 |
| 2024-08-06 | $3,599,217.70 | $334,741.38 | $0.08 |
| 2024-08-07 | $3,434,253.46 | $272,913.26 | $0.08 |
| 2024-08-08 | $2,807,910.46 | $416,000.57 | $0.06 |
| 2024-08-09 | $2,989,016.64 | $229,300.06 | $0.07 |
| 2024-08-10 | $2,819,667.46 | $405,053.63 | $0.06 |
| 2024-08-11 | $2,835,087.95 | $332,415.42 | $0.06 |
| 2024-08-12 | $2,749,975.45 | $271,652.78 | $0.06 |
| 2024-08-13 | $2,896,931.62 | $302,475.50 | $0.07 |
| 2024-08-14 | $2,810,028.22 | $257,174.60 | $0.06 |
| 2024-08-15 | $2,736,376.08 | $270,458.73 | $0.06 |
| 2024-08-16 | $2,585,912.95 | $226,160.71 | $0.06 |
| 2024-08-17 | $2,324,024.94 | $268,988.65 | $0.05 |
| 2024-08-18 | $2,252,447.11 | $261,929.24 | $0.05 |
| 2024-08-19 | $2,221,476.97 | $318,359.73 | $0.05 |
| 2024-08-20 | $1,995,245.65 | $274,054.17 | $0.05 |
| 2024-08-21 | $1,826,343.93 | $257,931.84 | $0.04 |
| 2024-08-22 | $1,842,263.98 | $242,001.95 | $0.04 |
| 2024-08-23 | $1,768,543.35 | $254,184.24 | $0.04 |
| 2024-08-24 | $1,769,821.83 | $249,554.20 | $0.04 |
| 2024-08-25 | $1,751,730.28 | $253,095.23 | $0.04 |
| 2024-08-26 | $1,737,244.25 | $238,831.03 | $0.04 |
| 2024-08-27 | $1,626,423.38 | $233,948.75 | $0.04 |
| 2024-08-28 | $1,432,280.58 | $227,568.34 | $0.03 |
| 2024-08-29 | $1,429,058.51 | $181,889.75 | $0.03 |
| 2024-08-30 | $1,393,207.75 | $135,617.75 | $0.03 |
| 2024-08-31 | $1,339,762.86 | $216,421.60 | $0.03 |
| 2024-09-01 | $1,318,077.93 | $199,051.74 | $0.03 |
| 2024-09-02 | $1,254,991.98 | $168,903.04 | $0.03 |
| 2024-09-03 | $1,284,363.35 | $66,778.93 | $0.03 |
| 2024-09-04 | $1,215,253.44 | $57,402.07 | $0.03 |
| 2024-09-05 | $1,153,050.84 | $58,348.36 | $0.02 |
| 2024-09-06 | $1,103,013.69 | $46,778.94 | $0.02 |
| 2024-09-07 | $1,018,769.04 | $74,081.23 | $0.02 |
| 2024-09-08 | $1,002,293.38 | $74,322.23 | $0.02 |
| 2024-09-09 | $999,061.92 | $54,062.83 | $0.02 |
| 2024-09-10 | $1,023,760.22 | $52,365.30 | $0.02 |
| 2024-09-11 | $1,011,731.14 | $58,039.87 | $0.02 |
| 2024-09-12 | $1,005,707.65 | $66,822.34 | $0.02 |
| 2024-09-13 | $1,018,852.89 | $56,323.34 | $0.02 |
| 2024-09-14 | $1,045,172.67 | $58,744.41 | $0.02 |
| 2024-09-15 | $1,034,019.87 | $51,282.79 | $0.02 |
| 2024-09-16 | $995,298.40 | $51,283.04 | $0.02 |
| 2024-09-17 | $958,919.68 | $64,719.67 | $0.02 |
| 2024-09-18 | $985,755.43 | $57,856.58 | $0.02 |
| 2024-09-19 | $988,805.11 | $51,587.91 | $0.02 |
| 2024-09-20 | $1,034,602.58 | $56,472.87 | $0.02 |
| 2024-09-21 | $1,076,436.76 | $47,775.58 | $0.02 |
| 2024-09-22 | $1,091,448.36 | $40,838.11 | $0.02 |
| 2024-09-23 | $1,088,298.58 | $47,130.75 | $0.02 |
| 2024-09-24 | $1,091,540.34 | $46,106.98 | $0.02 |
| 2024-09-25 | $1,086,375.54 | $47,778.62 | $0.02 |
| 2024-09-26 | $1,031,326.08 | $45,907.05 | $0.02 |
| 2024-09-27 | $1,061,083.71 | $45,538.76 | $0.02 |
| 2024-09-28 | $1,084,572.05 | $44,677.96 | $0.02 |
| 2024-09-29 | $1,070,019.73 | $44,454.23 | $0.02 |
| 2024-09-30 | $1,050,197.24 | $37,434.61 | $0.02 |
| 2024-10-01 | $1,001,813.85 | $37,356.56 | $0.02 |
| 2024-10-02 | $912,913.83 | $47,324.39 | $0.02 |
| 2024-10-03 | $860,759.24 | $50,825.66 | $0.02 |
| 2024-10-04 | $836,644.80 | $51,069.82 | $0.02 |
| 2024-10-05 | $851,617.57 | $46,849.03 | $0.02 |
| 2024-10-06 | $852,312.03 | $38,603.17 | $0.02 |
| 2024-10-07 | $893,385.82 | $129,441.53 | $0.02 |
| 2024-10-08 | $885,027.79 | $44,417.38 | $0.02 |
| 2024-10-09 | $879,343.04 | $43,733.21 | $0.02 |
| 2024-10-10 | $870,221.11 | $24,119.82 | $0.02 |
| 2024-10-11 | $926,289.68 | $54,338.69 | $0.02 |
| 2024-10-12 | $1,022,522.36 | $23,423.70 | $0.02 |
| 2024-10-13 | $927,160.61 | $16,555.56 | $0.02 |
| 2024-10-14 | $914,620.43 | $12,277.92 | $0.02 |
| 2024-10-15 | $970,537.97 | $6,689.86 | $0.02 |
| 2024-10-16 | $945,725.63 | $2,978.94 | $0.02 |
| 2024-10-17 | $469,110.75 | $140,971.22 | $0.01 |
| 2024-10-18 | $1,292,958.42 | $29,396.92 | $0.03 |
| 2024-10-19 | $811,565.46 | $8,169.98 | $0.02 |
| 2024-10-20 | $2,711,208.17 | $6,736.62 | $0.06 |
| 2024-10-21 | $595,960.25 | $2,462.32 | $0.01 |
| 2024-10-22 | $425,719.28 | $13,650.11 | $0.01 |
| 2024-10-23 | $391,953.68 | $20,675.74 | $0.01 |
| 2024-10-24 | $367,186.83 | $8,906.12 | $0.01 |
| 2024-10-25 | $365,716.07 | $9,211.98 | $0.01 |
| 2024-10-26 | $332,098.61 | $12,161.49 | $0.01 |
| 2024-10-27 | $354,252.53 | $7,515.14 | $0.01 |
| 2024-10-28 | $360,979.52 | $8,326.39 | $0.01 |
| 2024-10-29 | $345,307.12 | $7,484.16 | $0.01 |
| 2024-10-30 | $345,713.99 | $11,181.49 | $0.01 |
| 2024-10-31 | $357,031.82 | $8,380.86 | $0.01 |
| 2024-11-01 | $313,348.84 | $10,668.46 | $0.01 |
| 2024-11-02 | $313,546.92 | $8,390.48 | $0.01 |
| 2024-11-03 | $300,851.60 | $7,586.40 | $0.01 |
| 2024-11-04 | $298,244.35 | $6,563.74 | $0.01 |
| 2024-11-05 | $283,696.76 | $5,768.74 | $0.01 |
| 2024-11-06 | $297,656.44 | $277.44 | $0.01 |
| 2024-11-07 | $328,921.53 | $1,557.80 | $0.01 |
| 2024-11-08 | $315,731.59 | $4,798.02 | $0.01 |
| 2024-11-09 | $318,669.70 | $641.08 | $0.01 |
| 2024-11-10 | $337,457.21 | $174.93 | $0.01 |
| 2024-11-11 | $336,015.14 | $1,312.88 | $0.01 |
| 2024-11-12 | $346,166.87 | $1,614.23 | $0.01 |
| 2024-11-13 | $331,013.29 | $421.15 | $0.01 |
| 2024-11-14 | $327,713.27 | $16.36 | $0.01 |
| 2024-11-15 | $308,926.24 | $208.67 | $0.01 |
| 2024-11-16 | $308,194.39 | $838.80 | $0.01 |
| 2024-11-17 | $243,883.93 | $12,644.29 | $0.01 |
| 2024-11-18 | $237,023.49 | $41.15 | $0.01 |
| 2024-11-19 | $247,286.94 | $106.10 | $0.01 |
| 2024-11-20 | $240,370.31 | $1.90 | $0.01 |
| 2024-11-21 | $235,604.42 | $906.21 | $0.00 |
| 2024-11-22 | $260,396.69 | $19.11 | $0.01 |
| 2024-11-23 | $260,987.51 | $895.19 | $0.01 |
| 2024-11-24 | $266,454.47 | $357.19 | $0.01 |
| 2024-11-25 | $261,915.42 | $37.43 | $0.01 |
| 2024-11-26 | $266,162.08 | $253.92 | $0.01 |
| 2024-11-27 | $256,686.35 | $18.97 | $0.01 |
| 2024-11-28 | $283,431.66 | $48.86 | $0.01 |
| 2024-11-29 | $276,684.52 | $1.09 | $0.01 |
| 2024-11-30 | $277,817.12 | $59.40 | $0.01 |
| 2024-12-01 | $289,418.96 | $2.09 | $0.01 |
| 2024-12-02 | $283,700.18 | $818.97 | $0.01 |
| 2024-12-03 | $278,521.44 | $6.87 | $0.01 |
| 2024-12-04 | $237,701.01 | $7,819.47 | $0.01 |
| 2024-12-05 | $248,817.01 | $54.99 | $0.01 |
| 2024-12-06 | $248,433.55 | $48.68 | $0.01 |
| 2024-12-07 | $259,920.14 | $63.61 | $0.01 |
| 2024-12-08 | $260,353.79 | $216.47 | $0.01 |
| 2024-12-09 | $263,247.19 | $3.25 | $0.01 |
| 2024-12-10 | $246,495.72 | $148.57 | $0.01 |
| 2024-12-11 | $235,701.97 | $7.26 | $0.00 |
| 2024-12-12 | $250,562.76 | $1.27 | $0.01 |
| 2024-12-13 | $253,772.96 | $12.16 | $0.01 |
| 2024-12-14 | $252,405.72 | $340.06 | $0.01 |
| 2024-12-15 | $249,370.89 | $96.15 | $0.01 |
| 2024-12-16 | $255,973.79 | $36.76 | $0.01 |
| 2024-12-17 | $257,675.92 | $260.67 | $0.01 |
| 2024-12-18 | $250,062.06 | $168.67 | $0.01 |
| 2024-12-19 | $236,593.05 | $90.18 | $0.00 |
| 2024-12-20 | $224,220.40 | $2.69 | $0.00 |
| 2024-12-21 | $208,337.24 | $32.68 | $0.00 |
| 2024-12-22 | $214,647.13 | $36.43 | $0.00 |
| 2024-12-23 | $213,896.44 | $23.03 | $0.00 |
| 2024-12-24 | $218,092.35 | $23.17 | $0.00 |
| 2024-12-25 | $227,889.14 | $6.10 | $0.00 |
| 2024-12-26 | $225,297.16 | $32.33 | $0.00 |
| 2024-12-27 | $215,223.86 | $29.03 | $0.00 |
| 2024-12-28 | $214,748.04 | $42.80 | $0.00 |
| 2024-12-29 | $218,928.81 | $129.34 | $0.00 |
| 2024-12-30 | $215,663.57 | $67.74 | $0.00 |
| 2024-12-31 | $220,286.15 | $8.90 | $0.00 |
| 2025-01-01 | $205,375.50 | $1,802.66 | $0.00 |
| 2025-01-02 | $205,851.61 | $21.77 | $0.00 |
| 2025-01-03 | $214,087.94 | $7.45 | $0.00 |
| 2025-01-04 | $222,199.38 | $368.82 | $0.00 |
| 2025-01-05 | $223,793.13 | $88.14 | $0.00 |
| 2025-01-06 | $223,088.10 | $5.15 | $0.00 |
| 2025-01-07 | $207,530.45 | $297.70 | $0.00 |
| 2025-01-08 | $207,530.45 | $297.70 | $0.00 |
| 2025-01-09 | $201,657.95 | $45.21 | $0.00 |
| 2025-01-10 | $197,599.85 | $14.38 | $0.00 |
| 2025-01-11 | $198,035.18 | $4.57 | $0.00 |
| 2025-01-12 | $201,137.01 | $6.48 | $0.00 |
| 2025-01-13 | $200,355.12 | $1.85 | $0.00 |
| 2025-01-14 | $193,820.15 | $3.56 | $0.00 |
| 2025-01-15 | $195,318.58 | $2.04 | $0.00 |
| 2025-01-16 | $211,133.37 | $25.83 | $0.00 |
| 2025-01-17 | $206,432.50 | $18.43 | $0.00 |
| 2025-01-18 | $212,887.14 | $6.06 | $0.00 |
| 2025-01-19 | $202,558.72 | $40.67 | $0.00 |
| 2025-01-20 | $197,039.36 | $115.43 | $0.00 |
| 2025-01-21 | $202,049.10 | $1.45 | $0.00 |
| 2025-01-23 | $196,127.61 | $431.84 | $0.00 |
| 2025-01-24 | $196,127.61 | $431.84 | $0.00 |
| 2025-01-27 | $184,892.77 | $71.90 | $0.00 |
| 2025-01-28 | $184,892.77 | $71.90 | $0.00 |
| 2025-01-29 | $187,720.48 | $6.77 | $0.00 |
| 2025-01-30 | $187,876.27 | $6.78 | $0.00 |
| 2025-01-31 | $194,146.30 | $4.77 | $0.00 |
| 2025-02-01 | $200,693.75 | $7.64 | $0.00 |
| 2025-02-02 | $172,428.77 | $2.66 | $0.00 |
| 2025-02-03 | $172,428.77 | $2.66 | $0.00 |
| 2025-02-04 | $174,969.09 | $25.32 | $0.00 |
| 2025-02-05 | $164,432.80 | $6.67 | $0.00 |
| 2025-02-06 | $167,183.11 | $17.67 | $0.00 |
| 2025-02-07 | $156,123.29 | $14.32 | $0.00 |
| 2025-02-08 | $156,123.29 | $14.32 | $0.00 |
| 2025-02-09 | $157,627.20 | $14.11 | $0.00 |
| 2025-02-10 | $160,078.32 | $10.80 | $0.00 |
| 2025-02-11 | $160,078.32 | $10.80 | $0.00 |
| 2025-02-12 | $148,987.49 | $3,147.15 | $0.00 |
| 2025-02-13 | $136,035.74 | $3,036.16 | $0.00 |
| 2025-02-14 | $124,187.38 | $3,408.06 | $0.00 |
| 2025-02-15 | $120,319.78 | $20.90 | $0.00 |
| 2025-02-16 | $117,633.11 | $22.65 | $0.00 |
| 2025-02-17 | $116,288.77 | $17.38 | $0.00 |
| 2025-02-18 | $120,466.76 | $538.22 | $0.00 |
| 2025-02-19 | $116,964.31 | $10.37 | $0.00 |
| 2025-02-20 | $119,902.07 | $2.83 | $0.00 |
| 2025-02-21 | $116,874.43 | $19.02 | $0.00 |
| 2025-02-22 | $116,874.43 | $19.02 | $0.00 |
| 2025-02-23 | $118,305.20 | $19.23 | $0.00 |
| 2025-02-24 | $124,315.84 | $200.60 | $0.00 |
| 2025-03-06 | $97,425.71 | $5.85 | $0.00 |
| 2025-03-07 | $97,425.71 | $5.85 | $0.00 |
| 2025-03-08 | $97,357.33 | $4.60 | $0.00 |
| 2025-03-11 | $84,240.53 | $1.54 | $0.00 |
| 2025-03-12 | $84,240.53 | $1.54 | $0.00 |
| 2025-03-19 | $89,533.56 | $442.27 | $0.00 |
| 2025-03-20 | $89,533.56 | $442.27 | $0.00 |
| 2025-03-21 | $85,750.78 | $40.89 | $0.00 |
| 2025-03-22 | $85,696.94 | $40.88 | $0.00 |
| 2025-03-23 | $86,352.80 | $98.29 | $0.00 |
| 2025-03-24 | $86,352.80 | $98.29 | $0.00 |
| 2025-03-25 | $89,288.46 | $101.67 | $0.00 |
| 2025-03-28 | $81,649.29 | $21.46 | $0.00 |
| 2025-03-29 | $81,649.29 | $21.46 | $0.00 |
| 2025-03-30 | $80,754.08 | $7.65 | $0.00 |
| 2025-03-31 | $78,339.17 | $2.25 | $0.00 |
| 2025-04-01 | $78,339.17 | $2.25 | $0.00 |
| 2025-04-03 | $76,435.87 | $27.24 | $0.00 |
| 2025-04-04 | $76,435.87 | $27.24 | $0.00 |
| 2025-04-05 | $77,249.28 | $4.69 | $0.00 |
| 2025-04-06 | $77,249.28 | $4.69 | $0.00 |
| 2025-04-13 | $68,413.96 | $12.67 | $0.00 |
| 2025-04-14 | $68,413.96 | $12.67 | $0.00 |
| 2025-04-15 | $69,973.44 | $8.87 | $0.00 |
| 2025-04-18 | $68,517.95 | $5.83 | $0.00 |
| 2025-04-19 | $68,517.95 | $5.83 | $0.00 |
| 2025-04-22 | $75,456.33 | $12.18 | $0.00 |
| 2025-04-23 | $75,456.33 | $12.18 | $0.00 |
| 2025-04-24 | $76,185.52 | $12.31 | $0.00 |
| 2025-04-28 | $76,575.54 | $5.50 | $0.00 |
| 2025-04-29 | $76,575.54 | $5.50 | $0.00 |
| 2025-05-03 | $78,687.25 | $18.09 | $0.00 |
| 2025-05-04 | $78,687.25 | $18.09 | $0.00 |
| 2025-05-09 | $100,715.28 | $4.59 | $0.00 |
| 2025-05-10 | $100,715.28 | $4.59 | $0.00 |
| 2025-05-11 | $107,581.26 | $15.06 | $0.00 |
| 2025-05-12 | $107,530.83 | $15.05 | $0.00 |
| 2025-05-13 | $106,736.49 | $2.73 | $0.00 |
| 2025-05-14 | $113,472.45 | $423.18 | $0.00 |
| 2025-05-15 | $110,902.80 | $391.96 | $0.00 |
| 2025-05-16 | $109,113.01 | $27.68 | $0.00 |
| 2025-05-17 | $109,113.01 | $27.68 | $0.00 |
| 2025-05-19 | $106,209.66 | $24.39 | $0.00 |
| 2025-05-20 | $106,209.66 | $24.39 | $0.00 |
| 2025-05-21 | $105,539.41 | $85.15 | $0.00 |
| 2025-05-23 | $108,343.85 | $2.30 | $0.00 |
| 2025-05-24 | $108,343.85 | $2.30 | $0.00 |
| 2025-05-24 | $106,757.14 | $111.39 | $0.00 |
| 2025-05-25 | $106,757.14 | $111.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
