DarkCrypto DARK #8012
$0.001355 0.26% (1d)
Market Overview
DarkCrypto current market price is $0.001355 with a 24 hour trading volume of $3. The total available supply of DarkCrypto is 54.02M DARK. It has secured Rank 8012 in the cryptocurrency market with a marketcap of $33,641. The DARK price is 0% down in the last one hour.
The high price of the DarkCrypto is $0.001360 and low price is $0.001349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DarkCrypto Rank
8012
DarkCrypto Price
$0.001355
Market Cap
$33,641 0.26%
Fully Diluted Valuation
$73,219
Trading Volume(24h)
$3
Circulating Supply
24.82M DARK
Total Supply
54.02M DARK
Max Supply
(Not Available)
High(24h)
$0.001360
Low(24h)
$0.001349
All-time High
$23.86 99.99%
11 Jan 2022
All-time Low
$0.00072818 86.13%
11 Oct 2023
Cryptocurrency DarkCrypto Calculator
Want to convert more cryptocurrencies?
DarkCrypto Price Chart
1h
0%
24h
0.26%
7d
22.62%
14d
4.9%
30d
4.31%
60d
6.15%
200d
59.56%
1y
33.59%
DarkCrypto Historical Data
Historical data of DarkCrypto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $99,626.02 | $11.46 | $0.00 |
| 2024-06-10 | $99,402.49 | $143.22 | $0.00 |
| 2024-06-11 | $96,899.28 | $7.03 | $0.00 |
| 2024-06-12 | $90,413.63 | $18.73 | $0.00 |
| 2024-06-13 | $93,670.84 | $6.38 | $0.00 |
| 2024-06-14 | $90,085.03 | $9.18 | $0.00 |
| 2024-06-15 | $90,198.15 | $13.06 | $0.00 |
| 2024-06-16 | $91,809.94 | $9.86 | $0.00 |
| 2024-06-18 | $84,263.25 | $3.14 | $0.00 |
| 2024-06-19 | $84,263.25 | $3.14 | $0.00 |
| 2024-06-20 | $84,447.37 | $15.86 | $0.00 |
| 2024-06-21 | $84,490.66 | $110.85 | $0.00 |
| 2024-06-22 | $84,065.91 | $4.86 | $0.00 |
| 2024-06-23 | $80,759.87 | $663.54 | $0.00 |
| 2024-06-24 | $80,759.87 | $663.54 | $0.00 |
| 2024-06-25 | $77,453.74 | $19.23 | $0.00 |
| 2024-06-26 | $80,637.71 | $16.53 | $0.00 |
| 2024-06-28 | $78,755.42 | $1.61 | $0.00 |
| 2024-06-29 | $78,755.42 | $1.61 | $0.00 |
| 2024-06-30 | $79,057.07 | $27.54 | $0.00 |
| 2024-07-01 | $81,210.79 | $178.11 | $0.00 |
| 2024-07-02 | $82,602.29 | $74.73 | $0.00 |
| 2024-07-03 | $79,842.98 | $649.12 | $0.00 |
| 2024-07-04 | $77,619.87 | $1,544.37 | $0.00 |
| 2024-07-05 | $74,333.40 | $42.40 | $0.00 |
| 2024-07-06 | $73,782.20 | $51.88 | $0.00 |
| 2024-07-07 | $76,355.32 | $9.25 | $0.00 |
| 2024-07-08 | $72,127.48 | $2.02 | $0.00 |
| 2024-07-09 | $73,597.52 | $21.14 | $0.00 |
| 2024-07-10 | $75,501.83 | $2.21 | $0.00 |
| 2024-07-11 | $75,480.66 | $502.76 | $0.00 |
| 2024-07-12 | $76,836.35 | $9.64 | $0.00 |
| 2024-07-13 | $78,335.82 | $1.96 | $0.00 |
| 2024-07-14 | $81,593.00 | $11.17 | $0.00 |
| 2024-07-15 | $82,365.81 | $3.38 | $0.00 |
| 2024-07-16 | $84,705.53 | $9.58 | $0.00 |
| 2024-07-17 | $83,224.25 | $473.21 | $0.00 |
| 2024-07-18 | $82,372.11 | $18.68 | $0.00 |
| 2024-07-19 | $82,117.28 | $80.84 | $0.00 |
| 2024-07-20 | $82,876.46 | $29.50 | $0.00 |
| 2024-07-21 | $81,042.01 | $832.75 | $0.00 |
| 2024-07-22 | $82,044.10 | $21.06 | $0.00 |
| 2024-07-23 | $79,976.67 | $19.40 | $0.00 |
| 2024-07-24 | $79,040.97 | $10.39 | $0.00 |
| 2024-07-25 | $76,629.90 | $17.36 | $0.00 |
| 2024-07-26 | $76,629.90 | $17.36 | $0.00 |
| 2024-07-28 | $78,055.98 | $6.50 | $0.00 |
| 2024-07-29 | $78,055.98 | $6.50 | $0.00 |
| 2024-07-30 | $77,578.05 | $1.97 | $0.00 |
| 2024-07-31 | $76,872.19 | $1.61 | $0.00 |
| 2024-08-01 | $74,170.56 | $2.38 | $0.00 |
| 2024-08-02 | $74,897.02 | $2.86 | $0.00 |
| 2024-08-03 | $70,805.69 | $1.61 | $0.00 |
| 2024-08-04 | $70,805.69 | $1.61 | $0.00 |
| 2024-08-05 | $67,319.74 | $4.65 | $0.00 |
| 2024-08-06 | $64,916.74 | $138.33 | $0.00 |
| 2024-08-07 | $39,624.41 | $2.74 | $0.00 |
| 2024-08-08 | $33,904.78 | $2.14 | $0.00 |
| 2024-08-09 | $31,805.60 | $759.93 | $0.00 |
| 2024-08-10 | $34,658.08 | $12.74 | $0.00 |
| 2024-08-11 | $35,186.99 | $1.78 | $0.00 |
| 2024-08-12 | $32,925.16 | $1.63 | $0.00 |
| 2024-08-13 | $32,593.15 | $1.38 | $0.00 |
| 2024-08-16 | $32,853.44 | $2.07 | $0.00 |
| 2024-08-17 | $32,853.44 | $2.07 | $0.00 |
| 2024-08-18 | $32,785.19 | $2.07 | $0.00 |
| 2024-08-19 | $32,755.36 | $1.65 | $0.00 |
| 2024-08-20 | $32,316.66 | $1.79 | $0.00 |
| 2024-08-21 | $32,325.19 | $6.62 | $0.00 |
| 2024-08-22 | $31,791.06 | $6.80 | $0.00 |
| 2024-08-23 | $32,224.69 | $8.31 | $0.00 |
| 2024-08-24 | $32,224.69 | $8.31 | $0.00 |
| 2024-08-25 | $33,146.97 | $34.24 | $0.00 |
| 2024-08-26 | $32,963.36 | $10.92 | $0.00 |
| 2024-08-27 | $32,177.00 | $10.26 | $0.00 |
| 2024-08-28 | $30,315.66 | $4.32 | $0.00 |
| 2024-08-29 | $30,235.08 | $2.52 | $0.00 |
| 2024-08-31 | $29,957.38 | $2.12 | $0.00 |
| 2024-09-01 | $29,957.38 | $2.12 | $0.00 |
| 2024-09-02 | $29,488.69 | $22.56 | $0.00 |
| 2024-09-03 | $30,566.87 | $1.98 | $0.00 |
| 2024-09-04 | $30,279.73 | $11.54 | $0.00 |
| 2024-09-05 | $30,122.72 | $5.71 | $0.00 |
| 2024-09-06 | $30,177.15 | $5.72 | $0.00 |
| 2024-09-07 | $28,876.04 | $2.43 | $0.00 |
| 2024-09-08 | $29,517.84 | $2.48 | $0.00 |
| 2024-09-10 | $30,773.83 | $1.81 | $0.00 |
| 2024-09-11 | $30,773.83 | $1.81 | $0.00 |
| 2024-09-12 | $30,726.05 | $1.81 | $0.00 |
| 2024-09-13 | $30,363.36 | $16.18 | $0.00 |
| 2024-09-14 | $31,997.78 | $8.32 | $0.00 |
| 2024-09-15 | $31,556.29 | $9.91 | $0.00 |
| 2024-09-16 | $30,870.60 | $5.94 | $0.00 |
| 2024-09-17 | $30,378.15 | $13.35 | $0.00 |
| 2024-09-18 | $30,762.32 | $7.23 | $0.00 |
| 2024-09-19 | $30,775.23 | $8.05 | $0.00 |
| 2024-09-20 | $31,429.98 | $3.81 | $0.00 |
| 2024-09-21 | $32,091.18 | $5.30 | $0.00 |
| 2024-09-22 | $33,735.27 | $7.72 | $0.00 |
| 2024-09-23 | $32,714.58 | $31.08 | $0.00 |
| 2024-09-24 | $33,286.42 | $13.54 | $0.00 |
| 2024-09-25 | $33,229.91 | $2.15 | $0.00 |
| 2024-09-26 | $28,611.30 | $667.30 | $0.00 |
| 2024-09-27 | $28,611.30 | $667.30 | $0.00 |
| 2024-09-28 | $28,961.21 | $24.28 | $0.00 |
| 2024-09-29 | $26,939.15 | $63.64 | $0.00 |
| 2024-09-30 | $34,792.87 | $1,329.69 | $0.00 |
| 2024-10-01 | $34,396.93 | $20.66 | $0.00 |
| 2024-10-02 | $32,597.63 | $1.00 | $0.00 |
| 2024-10-03 | $31,959.24 | $9.53 | $0.00 |
| 2024-10-04 | $31,959.24 | $9.53 | $0.00 |
| 2024-10-05 | $32,050.16 | $9.57 | $0.00 |
| 2024-10-06 | $32,325.89 | $26.54 | $0.00 |
| 2024-10-07 | $32,484.57 | $8.66 | $0.00 |
| 2024-10-08 | $31,673.65 | $11.07 | $0.00 |
| 2024-10-09 | $30,839.74 | $10.89 | $0.00 |
| 2024-10-10 | $30,303.35 | $1.68 | $0.00 |
| 2024-10-11 | $30,214.71 | $1.68 | $0.00 |
| 2024-10-12 | $32,124.51 | $42.30 | $0.00 |
| 2024-10-13 | $31,685.78 | $13.29 | $0.00 |
| 2024-10-14 | $32,324.12 | $66.50 | $0.00 |
| 2024-10-15 | $32,324.12 | $66.50 | $0.00 |
| 2024-10-16 | $32,745.66 | $60.44 | $0.00 |
| 2024-10-17 | $32,514.83 | $46.83 | $0.00 |
| 2024-10-18 | $31,861.53 | $4.38 | $0.00 |
| 2024-10-19 | $38,217.55 | $827.50 | $0.00 |
| 2024-10-20 | $38,554.43 | $1.76 | $0.00 |
| 2024-10-21 | $38,890.20 | $17.58 | $0.00 |
| 2024-10-22 | $37,895.29 | $3.25 | $0.00 |
| 2024-10-23 | $37,592.02 | $3.73 | $0.00 |
| 2024-10-24 | $37,504.57 | $1.79 | $0.00 |
| 2024-10-25 | $36,848.84 | $1.07 | $0.00 |
| 2024-10-26 | $35,121.22 | $6.82 | $0.00 |
| 2024-10-27 | $35,614.39 | $5.10 | $0.00 |
| 2024-10-28 | $36,402.04 | $1.58 | $0.00 |
| 2024-10-29 | $34,224.06 | $46.16 | $0.00 |
| 2024-10-30 | $35,469.75 | $1.69 | $0.00 |
| 2024-10-31 | $35,469.75 | $1.69 | $0.00 |
| 2024-11-02 | $33,549.81 | $2.89 | $0.00 |
| 2024-11-03 | $33,549.81 | $2.89 | $0.00 |
| 2024-11-04 | $32,884.13 | $2.92 | $0.00 |
| 2024-11-06 | $39,535.72 | $12.04 | $0.00 |
| 2024-11-07 | $39,535.72 | $12.04 | $0.00 |
| 2024-11-08 | $42,110.93 | $3.60 | $0.00 |
| 2024-11-09 | $50,560.25 | $202.86 | $0.00 |
| 2024-11-10 | $48,861.96 | $64.50 | $0.00 |
| 2024-11-11 | $60,111.60 | $427.89 | $0.00 |
| 2024-11-12 | $92,068.23 | $770.14 | $0.00 |
| 2024-11-13 | $85,270.40 | $621.01 | $0.00 |
| 2024-11-14 | $82,242.16 | $523.93 | $0.00 |
| 2024-11-15 | $70,213.16 | $83.23 | $0.00 |
| 2024-11-16 | $73,759.29 | $520.55 | $0.00 |
| 2024-11-17 | $75,095.39 | $328.84 | $0.00 |
| 2024-11-18 | $72,568.27 | $91.41 | $0.00 |
| 2024-11-19 | $78,140.46 | $6.44 | $0.00 |
| 2024-11-20 | $79,368.56 | $130.55 | $0.00 |
| 2024-11-21 | $85,364.63 | $1,099.79 | $0.00 |
| 2024-11-22 | $87,846.53 | $38.05 | $0.00 |
| 2024-11-23 | $89,006.62 | $106.55 | $0.00 |
| 2024-11-24 | $93,763.69 | $581.12 | $0.00 |
| 2024-11-25 | $88,595.58 | $81.54 | $0.00 |
| 2024-11-26 | $79,524.78 | $245.85 | $0.00 |
| 2024-11-27 | $78,049.33 | $34.05 | $0.00 |
| 2024-11-28 | $81,329.05 | $22.77 | $0.00 |
| 2024-11-29 | $80,192.99 | $5.67 | $0.00 |
| 2024-11-30 | $84,448.37 | $98.29 | $0.00 |
| 2024-12-01 | $81,863.43 | $45.16 | $0.00 |
| 2024-12-02 | $82,867.09 | $162.01 | $0.00 |
| 2024-12-03 | $80,586.18 | $53.50 | $0.00 |
| 2024-12-04 | $78,882.76 | $3,008.20 | $0.00 |
| 2024-12-05 | $88,374.63 | $460.93 | $0.00 |
| 2024-12-06 | $84,868.55 | $120.71 | $0.00 |
| 2024-12-07 | $86,907.83 | $182.99 | $0.00 |
| 2024-12-08 | $84,492.69 | $33.76 | $0.00 |
| 2024-12-09 | $84,274.47 | $81.41 | $0.00 |
| 2024-12-10 | $77,457.28 | $426.28 | $0.00 |
| 2024-12-11 | $73,433.10 | $437.35 | $0.00 |
| 2024-12-12 | $77,773.02 | $7.69 | $0.00 |
| 2024-12-13 | $77,996.34 | $67.11 | $0.00 |
| 2024-12-14 | $80,675.92 | $514.07 | $0.00 |
| 2024-12-15 | $75,034.95 | $26.30 | $0.00 |
| 2024-12-16 | $77,186.18 | $36.69 | $0.00 |
| 2024-12-17 | $76,476.38 | $41.68 | $0.00 |
| 2024-12-18 | $82,824.04 | $19.95 | $0.00 |
| 2024-12-19 | $70,905.32 | $503.29 | $0.00 |
| 2024-12-20 | $64,512.11 | $161.88 | $0.00 |
| 2024-12-21 | $64,617.11 | $33.88 | $0.00 |
| 2024-12-22 | $61,419.16 | $4.15 | $0.00 |
| 2024-12-23 | $59,997.91 | $56.78 | $0.00 |
| 2024-12-24 | $64,068.49 | $32.29 | $0.00 |
| 2024-12-25 | $63,044.75 | $635.73 | $0.00 |
| 2024-12-26 | $61,908.99 | $23.63 | $0.00 |
| 2024-12-27 | $59,206.39 | $7.55 | $0.00 |
| 2024-12-28 | $59,245.37 | $7.81 | $0.00 |
| 2024-12-29 | $58,351.25 | $10.47 | $0.00 |
| 2024-12-30 | $59,166.15 | $255.17 | $0.00 |
| 2024-12-31 | $57,822.30 | $19.67 | $0.00 |
| 2025-01-01 | $58,397.80 | $82.70 | $0.00 |
| 2025-01-02 | $59,916.52 | $141.95 | $0.00 |
| 2025-01-03 | $60,271.55 | $56.12 | $0.00 |
| 2025-01-04 | $63,847.04 | $75.87 | $0.00 |
| 2025-01-05 | $65,711.67 | $35.50 | $0.00 |
| 2025-01-06 | $64,472.52 | $5.06 | $0.00 |
| 2025-01-07 | $59,512.41 | $13.91 | $0.00 |
| 2025-01-08 | $59,512.41 | $13.91 | $0.00 |
| 2025-01-09 | $59,384.83 | $145.01 | $0.00 |
| 2025-01-10 | $55,031.37 | $107.01 | $0.00 |
| 2025-01-11 | $56,385.09 | $18.90 | $0.00 |
| 2025-01-12 | $55,270.33 | $23.08 | $0.00 |
| 2025-01-13 | $53,729.97 | $20.94 | $0.00 |
| 2025-01-14 | $52,645.36 | $3.53 | $0.00 |
| 2025-01-15 | $54,497.30 | $30.17 | $0.00 |
| 2025-01-16 | $56,124.29 | $21.28 | $0.00 |
| 2025-01-17 | $55,710.13 | $17.28 | $0.00 |
| 2025-01-18 | $58,313.72 | $117.08 | $0.00 |
| 2025-01-19 | $54,340.04 | $95.85 | $0.00 |
| 2025-01-20 | $52,063.42 | $110.28 | $0.00 |
| 2025-01-21 | $51,710.26 | $119.11 | $0.00 |
| 2025-01-22 | $53,645.25 | $46.89 | $0.00 |
| 2025-01-23 | $54,650.04 | $4.17 | $0.00 |
| 2025-01-24 | $52,316.20 | $145.43 | $0.00 |
| 2025-01-25 | $51,820.25 | $3.27 | $0.00 |
| 2025-01-26 | $52,409.01 | $4.55 | $0.00 |
| 2025-01-27 | $50,646.38 | $29.66 | $0.00 |
| 2025-01-28 | $49,891.09 | $8.16 | $0.00 |
| 2025-02-02 | $40,690.45 | $21.87 | $0.00 |
| 2025-02-03 | $40,690.45 | $21.87 | $0.00 |
| 2025-02-04 | $43,404.48 | $46.51 | $0.00 |
| 2025-02-05 | $40,782.30 | $4.99 | $0.00 |
| 2025-02-06 | $41,041.02 | $5.02 | $0.00 |
| 2025-02-07 | $36,572.88 | $2.86 | $0.00 |
| 2025-02-08 | $36,275.20 | $3.63 | $0.00 |
| 2025-02-09 | $35,523.00 | $7.50 | $0.00 |
| 2025-02-10 | $35,523.00 | $7.50 | $0.00 |
| 2025-02-11 | $35,410.14 | $7.43 | $0.00 |
| 2025-02-12 | $41,845.32 | $406.89 | $0.00 |
| 2025-02-13 | $41,803.79 | $406.48 | $0.00 |
| 2025-02-14 | $40,362.95 | $27.28 | $0.00 |
| 2025-02-15 | $40,447.82 | $6.74 | $0.00 |
| 2025-02-16 | $38,729.91 | $5.33 | $0.00 |
| 2025-02-17 | $38,787.75 | $5.34 | $0.00 |
| 2025-02-18 | $39,212.74 | $3.63 | $0.00 |
| 2025-02-19 | $37,510.93 | $10.82 | $0.00 |
| 2025-02-20 | $37,532.03 | $2.47 | $0.00 |
| 2025-02-21 | $36,740.19 | $6.42 | $0.00 |
| 2025-02-22 | $36,740.19 | $6.42 | $0.00 |
| 2025-02-23 | $37,610.95 | $4.86 | $0.00 |
| 2025-02-24 | $37,432.53 | $14.13 | $0.00 |
| 2025-02-25 | $34,893.05 | $25.63 | $0.00 |
| 2025-02-26 | $34,665.44 | $8.35 | $0.00 |
| 2025-02-27 | $33,740.01 | $2.91 | $0.00 |
| 2025-02-28 | $33,388.31 | $5.41 | $0.00 |
| 2025-03-01 | $32,710.84 | $4.74 | $0.00 |
| 2025-03-02 | $32,480.20 | $2.13 | $0.00 |
| 2025-03-03 | $36,436.63 | $7.83 | $0.00 |
| 2025-03-04 | $33,913.05 | $443.81 | $0.00 |
| 2025-03-05 | $32,533.31 | $5.63 | $0.00 |
| 2025-03-06 | $36,264.10 | $62.95 | $0.00 |
| 2025-03-07 | $45,326.13 | $392.38 | $0.00 |
| 2025-03-08 | $42,205.01 | $8.71 | $0.00 |
| 2025-03-09 | $43,162.14 | $8.46 | $0.00 |
| 2025-03-10 | $44,609.21 | $280.16 | $0.00 |
| 2025-03-11 | $43,069.38 | $127.18 | $0.00 |
| 2025-03-12 | $44,706.45 | $33.25 | $0.00 |
| 2025-03-13 | $46,528.98 | $6.64 | $0.00 |
| 2025-03-14 | $45,283.80 | $1.76 | $0.00 |
| 2025-03-15 | $45,675.06 | $5.62 | $0.00 |
| 2025-03-16 | $45,668.83 | $2.89 | $0.00 |
| 2025-03-17 | $45,688.52 | $94.51 | $0.00 |
| 2025-03-18 | $45,574.86 | $93.99 | $0.00 |
| 2025-03-19 | $41,772.40 | $24.49 | $0.00 |
| 2025-03-20 | $43,508.19 | $2.01 | $0.00 |
| 2025-03-21 | $43,634.86 | $36.15 | $0.00 |
| 2025-03-22 | $42,147.49 | $36.43 | $0.00 |
| 2025-03-23 | $42,524.17 | $36.69 | $0.00 |
| 2025-03-24 | $42,317.83 | $24.42 | $0.00 |
| 2025-03-25 | $49,455.43 | $86.50 | $0.00 |
| 2025-03-26 | $53,105.89 | $125.55 | $0.00 |
| 2025-03-27 | $51,378.75 | $21.73 | $0.00 |
| 2025-03-28 | $51,602.01 | $52.34 | $0.00 |
| 2025-03-29 | $37,511.38 | $1,749.64 | $0.00 |
| 2025-03-30 | $36,620.99 | $5.99 | $0.00 |
| 2025-03-31 | $38,042.87 | $1.12 | $0.00 |
| 2025-04-01 | $35,994.28 | $14.51 | $0.00 |
| 2025-04-02 | $37,632.48 | $6.76 | $0.00 |
| 2025-04-03 | $34,946.21 | $9.87 | $0.00 |
| 2025-04-04 | $35,094.61 | $2.35 | $0.00 |
| 2025-04-05 | $35,217.42 | $2.35 | $0.00 |
| 2025-04-06 | $33,394.31 | $2.95 | $0.00 |
| 2025-04-07 | $29,884.33 | $59.08 | $0.00 |
| 2025-04-08 | $31,478.92 | $15.33 | $0.00 |
| 2025-04-09 | $29,286.46 | $1.68 | $0.00 |
| 2025-04-10 | $31,937.62 | $2.98 | $0.00 |
| 2025-04-11 | $31,769.96 | $1.48 | $0.00 |
| 2025-04-12 | $31,650.52 | $11.14 | $0.00 |
| 2025-04-13 | $32,648.46 | $2.64 | $0.00 |
| 2025-04-14 | $30,421.74 | $28.22 | $0.00 |
| 2025-04-15 | $31,359.67 | $6.97 | $0.00 |
| 2025-04-16 | $30,321.02 | $74.67 | $0.00 |
| 2025-04-17 | $30,038.95 | $79.61 | $0.00 |
| 2025-04-18 | $31,006.16 | $44.23 | $0.00 |
| 2025-04-19 | $29,677.89 | $17.52 | $0.00 |
| 2025-04-20 | $29,677.89 | $17.52 | $0.00 |
| 2025-04-21 | $29,416.03 | $31.85 | $0.00 |
| 2025-04-22 | $29,533.90 | $8.99 | $0.00 |
| 2025-04-23 | $32,333.99 | $3.22 | $0.00 |
| 2025-04-24 | $32,192.71 | $1.29 | $0.00 |
| 2025-04-26 | $32,606.29 | $6.63 | $0.00 |
| 2025-04-27 | $32,606.29 | $6.63 | $0.00 |
| 2025-04-28 | $32,650.06 | $6.63 | $0.00 |
| 2025-04-29 | $31,922.49 | $1.82 | $0.00 |
| 2025-04-30 | $32,715.81 | $1.81 | $0.00 |
| 2025-05-01 | $31,942.00 | $1.82 | $0.00 |
| 2025-05-02 | $31,996.43 | $13.70 | $0.00 |
| 2025-05-03 | $31,082.53 | $41.52 | $0.00 |
| 2025-05-06 | $30,196.96 | $1.77 | $0.00 |
| 2025-05-07 | $30,196.96 | $1.77 | $0.00 |
| 2025-05-08 | $32,144.71 | $9.11 | $0.00 |
| 2025-05-09 | $34,440.18 | $5.66 | $0.00 |
| 2025-05-10 | $35,375.60 | $1.34 | $0.00 |
| 2025-05-11 | $35,152.49 | $1.33 | $0.00 |
| 2025-05-19 | $31,914.00 | $79.46 | $0.00 |
| 2025-05-20 | $31,914.00 | $79.46 | $0.00 |
| 2025-05-21 | $33,421.56 | $20.04 | $0.00 |
| 2025-05-22 | $33,421.56 | $20.04 | $0.00 |
| 2025-05-23 | $34,414.63 | $15.43 | $0.00 |
| 2025-05-25 | $32,078.81 | $2.79 | $0.00 |
| 2025-05-26 | $32,078.81 | $2.79 | $0.00 |
| 2025-05-30 | $38,920.30 | $414.43 | $0.00 |
| 2025-05-31 | $38,820.87 | $414.16 | $0.00 |
| 2025-06-01 | $41,745.49 | $14.72 | $0.00 |
| 2025-06-02 | $43,778.56 | $117.78 | $0.00 |
| 2025-06-03 | $42,820.03 | $52.38 | $0.00 |
| 2025-06-04 | $40,391.73 | $152.29 | $0.00 |
| 2025-06-05 | $43,521.87 | $456.93 | $0.00 |
| 2025-06-06 | $35,487.70 | $507.31 | $0.00 |
| 2025-06-07 | $33,038.31 | $129.10 | $0.00 |
| 2025-06-08 | $33,259.99 | $2.51 | $0.00 |
| 2025-06-08 | $33,244.91 | $2.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
