DeCats DECATS #9816
$0.646 0.62% (1d)
Market Overview
DeCats current market price is $0.646 with a 24 hour trading volume of $8. The total available supply of DeCats is 10,000 DECATS with a maximum supply of 10,000 DECATS. It has secured Rank 9816 in the cryptocurrency market with a marketcap of $6,457. The DECATS price is 0.01% down in the last one hour.
The high price of the DeCats is $0.646 and low price is $0.642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeCats Rank
9816
DeCats Price
$0.646
Market Cap
$6,457 0.63%
Fully Diluted Valuation
$6,457
Trading Volume(24h)
$8
Circulating Supply
10,000 DECATS
Total Supply
10,000 DECATS
Max Supply
10,000 DECATS
High(24h)
$0.646
Low(24h)
$0.642
All-time High
$114.92 99.44%
12 Dec 2023
All-time Low
$0.502 28.67%
07 Apr 2025
Cryptocurrency DeCats Calculator
Want to convert more cryptocurrencies?
DeCats Price Chart
1h
0.01%
24h
0.62%
7d
0.57%
14d
1.52%
30d
2.17%
60d
16.72%
200d
57.27%
1y
90.67%
DeCats Historical Data
Historical data of DeCats past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $86,168.83 | $258.96 | $8.62 |
| 2024-05-29 | $87,229.88 | $191.13 | $8.72 |
| 2024-05-30 | $86,315.52 | $151.16 | $8.61 |
| 2024-05-31 | $85,293.00 | $41.18 | $8.55 |
| 2024-06-01 | $86,008.03 | $65.84 | $8.59 |
| 2024-06-02 | $85,831.45 | $28.07 | $8.58 |
| 2024-06-03 | $86,244.47 | $0.00 | $8.62 |
| 2024-06-04 | $85,439.62 | $9.99 | $8.54 |
| 2024-06-05 | $83,573.83 | $464.47 | $8.36 |
| 2024-06-06 | $84,262.62 | $4.91 | $8.43 |
| 2024-06-07 | $83,291.80 | $1.13 | $8.33 |
| 2024-06-08 | $83,232.23 | $374.59 | $8.33 |
| 2024-06-09 | $69,235.69 | $1,892.39 | $6.93 |
| 2024-06-10 | $69,436.53 | $0.08 | $6.94 |
| 2024-06-11 | $69,408.65 | $0.27 | $6.94 |
| 2024-06-12 | $61,548.85 | $1,282.70 | $6.15 |
| 2024-06-13 | $59,680.78 | $75.58 | $5.97 |
| 2024-06-14 | $58,911.57 | $53.31 | $5.89 |
| 2024-06-15 | $58,823.04 | $282.76 | $5.88 |
| 2024-06-16 | $59,250.54 | $25.47 | $5.93 |
| 2024-06-17 | $59,794.14 | $40.39 | $5.97 |
| 2024-06-18 | $59,199.92 | $298.44 | $5.92 |
| 2024-06-19 | $57,859.52 | $414.25 | $5.75 |
| 2024-06-20 | $57,596.40 | $159.70 | $5.75 |
| 2024-06-21 | $56,424.40 | $31.34 | $5.64 |
| 2024-06-22 | $56,790.43 | $17.98 | $5.68 |
| 2024-06-23 | $56,549.54 | $32.15 | $5.65 |
| 2024-06-24 | $55,985.07 | $40.52 | $5.58 |
| 2024-06-25 | $51,151.64 | $937.03 | $5.12 |
| 2024-06-26 | $49,372.06 | $86.77 | $4.95 |
| 2024-06-27 | $49,240.08 | $14.18 | $4.95 |
| 2024-06-28 | $49,785.62 | $29.95 | $4.96 |
| 2024-06-29 | $49,123.31 | $31.96 | $4.91 |
| 2024-06-30 | $49,250.63 | $12.12 | $4.93 |
| 2024-07-01 | $49,262.17 | $12.12 | $4.93 |
| 2024-07-02 | $49,470.01 | $93.57 | $4.94 |
| 2024-07-03 | $49,254.50 | $33.61 | $4.93 |
| 2024-07-04 | $48,282.36 | $55.17 | $4.80 |
| 2024-07-05 | $47,289.83 | $52.22 | $4.73 |
| 2024-07-06 | $47,017.54 | $537.46 | $4.70 |
| 2024-07-07 | $47,784.74 | $52.49 | $4.79 |
| 2024-07-08 | $46,848.48 | $41.95 | $4.68 |
| 2024-07-09 | $47,582.47 | $334.26 | $4.75 |
| 2024-07-10 | $47,651.90 | $57.78 | $4.77 |
| 2024-07-11 | $47,931.90 | $8.18 | $4.80 |
| 2024-07-12 | $47,524.38 | $106.48 | $4.75 |
| 2024-07-13 | $48,074.46 | $90.24 | $4.81 |
| 2024-07-14 | $48,031.39 | $53.46 | $4.80 |
| 2024-07-15 | $48,660.01 | $90.52 | $4.88 |
| 2024-07-16 | $50,132.93 | $148.50 | $5.03 |
| 2024-07-17 | $48,279.06 | $325.54 | $4.83 |
| 2024-07-18 | $47,277.41 | $87.18 | $4.73 |
| 2024-07-19 | $47,740.75 | $64.98 | $4.77 |
| 2024-07-20 | $46,637.05 | $286.19 | $4.66 |
| 2024-07-21 | $47,022.13 | $32.41 | $4.70 |
| 2024-07-24 | $45,547.74 | $75.66 | $4.55 |
| 2024-07-25 | $45,547.74 | $75.66 | $4.55 |
| 2024-07-26 | $45,030.92 | $173.52 | $4.50 |
| 2024-07-27 | $45,709.20 | $71.21 | $4.57 |
| 2024-07-28 | $45,337.11 | $24.00 | $4.55 |
| 2024-07-29 | $720,025.06 | $1.44 | $72.01 |
| 2024-07-30 | $52,545.76 | $9,039.87 | $5.25 |
| 2024-07-31 | $53,289.15 | $1,247.95 | $5.33 |
| 2024-08-01 | $48,563.72 | $345.07 | $4.86 |
| 2024-08-02 | $50,150.51 | $254.38 | $5.02 |
| 2024-08-03 | $48,347.31 | $258.61 | $4.83 |
| 2024-08-04 | $47,138.43 | $680.83 | $4.71 |
| 2024-08-05 | $45,674.17 | $535.11 | $4.57 |
| 2024-08-06 | $43,538.92 | $1,329.82 | $4.35 |
| 2024-08-07 | $44,484.05 | $284.64 | $4.45 |
| 2024-08-08 | $43,149.60 | $365.61 | $4.32 |
| 2024-08-09 | $45,255.05 | $448.86 | $4.53 |
| 2024-08-10 | $44,773.56 | $295.79 | $4.49 |
| 2024-08-11 | $45,065.35 | $191.17 | $4.51 |
| 2024-08-12 | $44,199.63 | $585.22 | $4.42 |
| 2024-08-13 | $45,489.81 | $955.50 | $4.54 |
| 2024-08-14 | $45,119.77 | $600.98 | $4.51 |
| 2024-08-15 | $45,035.89 | $612.28 | $4.50 |
| 2024-08-16 | $44,190.22 | $431.86 | $4.42 |
| 2024-08-17 | $44,561.90 | $184.13 | $4.45 |
| 2024-08-18 | $44,733.83 | $24.35 | $4.47 |
| 2024-08-19 | $45,030.80 | $36.35 | $4.49 |
| 2024-08-20 | $45,053.68 | $69.26 | $4.51 |
| 2024-08-21 | $45,409.10 | $153.03 | $4.54 |
| 2024-08-22 | $46,673.67 | $474.71 | $4.67 |
| 2024-08-23 | $46,795.92 | $149.34 | $4.68 |
| 2024-08-24 | $47,798.81 | $133.26 | $4.76 |
| 2024-08-25 | $48,256.72 | $150.26 | $4.83 |
| 2024-08-26 | $47,394.98 | $229.88 | $4.75 |
| 2024-08-27 | $46,760.05 | $139.98 | $4.68 |
| 2024-08-28 | $45,304.18 | $268.40 | $4.53 |
| 2024-08-29 | $44,788.44 | $198.62 | $4.48 |
| 2024-08-30 | $44,687.22 | $188.24 | $4.47 |
| 2024-08-31 | $44,543.15 | $425.22 | $4.45 |
| 2024-09-01 | $44,383.35 | $21.76 | $4.43 |
| 2024-09-02 | $44,240.86 | $72.81 | $4.39 |
| 2024-09-03 | $45,186.79 | $74.71 | $4.50 |
| 2024-09-04 | $43,764.90 | $108.27 | $4.38 |
| 2024-09-05 | $43,441.24 | $278.37 | $4.35 |
| 2024-09-06 | $41,488.37 | $644.23 | $4.15 |
| 2024-09-07 | $40,712.77 | $225.02 | $4.08 |
| 2024-09-08 | $41,203.14 | $103.96 | $4.12 |
| 2024-09-09 | $41,553.56 | $1.37 | $4.14 |
| 2024-09-10 | $41,802.41 | $67.33 | $4.18 |
| 2024-09-11 | $42,009.21 | $21.02 | $4.20 |
| 2024-09-12 | $41,718.89 | $116.85 | $4.17 |
| 2024-09-13 | $41,971.14 | $36.55 | $4.20 |
| 2024-09-14 | $42,913.83 | $249.37 | $4.29 |
| 2024-09-15 | $42,202.11 | $38.03 | $4.22 |
| 2024-09-16 | $42,172.39 | $49.45 | $4.22 |
| 2024-09-17 | $41,501.74 | $129.43 | $4.16 |
| 2024-09-18 | $41,883.04 | $80.12 | $4.19 |
| 2024-09-19 | $41,797.88 | $41.42 | $4.18 |
| 2024-09-20 | $42,640.10 | $230.15 | $4.26 |
| 2024-09-21 | $42,597.05 | $245.89 | $4.26 |
| 2024-09-22 | $42,434.02 | $0.00 | $4.24 |
| 2024-09-23 | $42,462.92 | $175.55 | $4.25 |
| 2024-09-24 | $42,504.01 | $185.47 | $4.25 |
| 2024-09-25 | $42,612.34 | $0.03 | $4.26 |
| 2024-09-26 | $41,977.96 | $86.93 | $4.20 |
| 2024-09-27 | $42,695.93 | $102.07 | $4.27 |
| 2024-09-28 | $43,149.65 | $42.85 | $4.31 |
| 2024-09-29 | $42,486.27 | $96.24 | $4.24 |
| 2024-09-30 | $41,943.40 | $15.66 | $4.20 |
| 2024-10-01 | $41,739.47 | $33.14 | $4.18 |
| 2024-10-02 | $40,708.65 | $93.08 | $4.07 |
| 2024-10-03 | $39,893.63 | $149.74 | $3.99 |
| 2024-10-04 | $39,867.67 | $56.73 | $3.99 |
| 2024-10-05 | $39,696.76 | $159.35 | $3.97 |
| 2024-10-06 | $39,916.34 | $30.20 | $3.99 |
| 2024-10-07 | $38,816.03 | $366.25 | $3.88 |
| 2024-10-08 | $38,675.68 | $99.64 | $3.87 |
| 2024-10-09 | $38,648.77 | $11.55 | $3.86 |
| 2024-10-10 | $38,258.87 | $173.33 | $3.83 |
| 2024-10-11 | $38,799.66 | $13.29 | $3.88 |
| 2024-10-12 | $18,132.78 | $5,693.49 | $1.81 |
| 2024-10-13 | $18,823.13 | $235.66 | $1.88 |
| 2024-10-14 | $17,921.00 | $192.09 | $1.79 |
| 2024-10-15 | $18,259.05 | $50.58 | $1.83 |
| 2024-10-16 | $18,073.22 | $0.00 | $1.81 |
| 2024-10-17 | $18,092.10 | $0.01 | $1.81 |
| 2024-10-18 | $18,087.30 | $0.00 | $1.81 |
| 2024-10-19 | $18,105.54 | $4.24 | $1.81 |
| 2024-10-20 | $18,126.31 | $0.00 | $1.81 |
| 2024-10-21 | $18,682.08 | $947.45 | $1.87 |
| 2024-10-22 | $18,153.27 | $2.29 | $1.82 |
| 2024-10-23 | $18,004.25 | $48.14 | $1.80 |
| 2024-10-24 | $15,180.56 | $543.94 | $1.52 |
| 2024-10-25 | $15,167.14 | $0.00 | $1.52 |
| 2024-10-26 | $15,113.98 | $0.00 | $1.51 |
| 2024-10-27 | $14,883.04 | $26.34 | $1.49 |
| 2024-10-28 | $15,040.41 | $29.75 | $1.50 |
| 2024-10-29 | $15,188.92 | $70.47 | $1.53 |
| 2024-10-30 | $15,933.34 | $387.47 | $1.59 |
| 2024-10-31 | $14,966.48 | $311.28 | $1.50 |
| 2024-11-01 | $14,633.62 | $58.67 | $1.46 |
| 2024-11-02 | $14,598.64 | $28.21 | $1.46 |
| 2024-11-03 | $14,601.73 | $0.00 | $1.46 |
| 2024-11-04 | $14,597.56 | $0.00 | $1.46 |
| 2024-11-05 | $14,326.18 | $83.02 | $1.43 |
| 2024-11-06 | $14,510.27 | $46.21 | $1.45 |
| 2024-11-07 | $14,999.19 | $102.60 | $1.50 |
| 2024-11-08 | $15,040.73 | $116.06 | $1.50 |
| 2024-11-09 | $15,228.71 | $15.71 | $1.52 |
| 2024-11-10 | $15,516.80 | $42.78 | $1.55 |
| 2024-11-11 | $15,336.09 | $26.23 | $1.53 |
| 2024-11-12 | $15,563.31 | $26.29 | $1.56 |
| 2024-11-13 | $15,418.04 | $0.00 | $1.54 |
| 2024-11-14 | $15,336.47 | $11.47 | $1.53 |
| 2024-11-15 | $14,945.92 | $28.55 | $1.50 |
| 2024-11-16 | $15,239.17 | $0.00 | $1.53 |
| 2024-11-17 | $15,242.24 | $31.34 | $1.52 |
| 2024-11-18 | $15,253.97 | $0.00 | $1.52 |
| 2024-11-19 | $15,109.75 | $8.16 | $1.51 |
| 2024-11-20 | $15,110.06 | $0.00 | $1.51 |
| 2024-11-21 | $15,107.80 | $0.00 | $1.51 |
| 2024-11-22 | $15,555.06 | $72.81 | $1.56 |
| 2024-11-23 | $15,444.11 | $0.00 | $1.54 |
| 2024-11-24 | $15,457.49 | $0.59 | $1.55 |
| 2024-11-25 | $15,398.40 | $8.15 | $1.54 |
| 2024-11-26 | $15,451.47 | $0.00 | $1.55 |
| 2024-11-27 | $15,361.74 | $0.00 | $1.54 |
| 2024-11-28 | $15,486.13 | $5.47 | $1.55 |
| 2024-11-29 | $15,703.27 | $53.27 | $1.57 |
| 2024-11-30 | $15,705.97 | $0.00 | $1.57 |
| 2024-12-01 | $15,703.03 | $0.00 | $1.57 |
| 2024-12-02 | $15,698.66 | $0.00 | $1.57 |
| 2024-12-03 | $15,479.52 | $8.39 | $1.55 |
| 2024-12-04 | $15,587.87 | $20.37 | $1.56 |
| 2024-12-05 | $15,646.63 | $58.16 | $1.56 |
| 2024-12-06 | $15,502.74 | $15.40 | $1.55 |
| 2024-12-07 | $15,789.93 | $56.14 | $1.58 |
| 2024-12-08 | $16,060.52 | $43.49 | $1.61 |
| 2024-12-09 | $16,018.41 | $79.83 | $1.60 |
| 2024-12-10 | $15,684.17 | $34.52 | $1.57 |
| 2024-12-11 | $15,376.53 | $37.13 | $1.54 |
| 2024-12-12 | $15,558.53 | $0.00 | $1.56 |
| 2024-12-13 | $15,796.04 | $86.07 | $1.58 |
| 2024-12-14 | $15,621.63 | $20.40 | $1.56 |
| 2024-12-15 | $15,597.68 | $11.75 | $1.56 |
| 2024-12-16 | $15,739.50 | $0.00 | $1.57 |
| 2024-12-17 | $15,771.32 | $0.00 | $1.57 |
| 2024-12-18 | $15,562.49 | $34.05 | $1.56 |
| 2024-12-19 | $15,676.62 | $0.00 | $1.57 |
| 2024-12-20 | $14,973.26 | $109.88 | $1.50 |
| 2024-12-21 | $15,272.28 | $0.00 | $1.53 |
| 2024-12-22 | $8,146.72 | $1,531.92 | $0.82 |
| 2024-12-23 | $8,079.70 | $6.48 | $0.81 |
| 2024-12-24 | $8,162.74 | $0.03 | $0.82 |
| 2024-12-25 | $8,120.35 | $0.00 | $0.81 |
| 2024-12-26 | $8,123.41 | $0.00 | $0.81 |
| 2024-12-27 | $8,086.02 | $6.09 | $0.81 |
| 2024-12-28 | $8,084.59 | $0.00 | $0.81 |
| 2024-12-29 | $8,330.53 | $7.31 | $0.83 |
| 2024-12-30 | $7,981.79 | $0.00 | $0.80 |
| 2024-12-31 | $8,154.52 | $4.78 | $0.82 |
| 2025-01-01 | $8,092.73 | $0.01 | $0.81 |
| 2025-01-02 | $7,882.81 | $38.27 | $0.79 |
| 2025-01-03 | $7,948.88 | $0.00 | $0.79 |
| 2025-01-04 | $8,052.68 | $36.27 | $0.81 |
| 2025-01-05 | $8,024.26 | $0.00 | $0.80 |
| 2025-01-06 | $8,011.15 | $1.67 | $0.80 |
| 2025-01-07 | $8,011.93 | $0.00 | $0.80 |
| 2025-01-08 | $7,978.62 | $0.00 | $0.80 |
| 2025-01-09 | $7,907.61 | $21.02 | $0.79 |
| 2025-01-10 | $7,796.33 | $23.48 | $0.78 |
| 2025-01-11 | $7,818.81 | $0.00 | $0.78 |
| 2025-01-12 | $7,785.80 | $0.00 | $0.78 |
| 2025-01-13 | $7,788.27 | $0.00 | $0.78 |
| 2025-01-14 | $7,694.04 | $18.48 | $0.77 |
| 2025-01-15 | $7,748.71 | $11.11 | $0.77 |
| 2025-01-16 | $8,047.59 | $17.91 | $0.80 |
| 2025-01-17 | $7,795.53 | $0.00 | $0.78 |
| 2025-01-18 | $7,858.90 | $22.10 | $0.79 |
| 2025-01-19 | $7,663.92 | $19.69 | $0.77 |
| 2025-01-20 | $7,512.71 | $9.65 | $0.75 |
| 2025-01-21 | $7,794.81 | $0.00 | $0.78 |
| 2025-01-22 | $7,800.05 | $0.68 | $0.78 |
| 2025-01-23 | $7,749.99 | $0.00 | $0.77 |
| 2025-01-24 | $7,794.56 | $0.00 | $0.78 |
| 2025-01-25 | $7,749.08 | $0.00 | $0.78 |
| 2025-01-26 | $7,750.48 | $0.00 | $0.78 |
| 2025-01-27 | $7,714.88 | $4.75 | $0.77 |
| 2025-01-28 | $7,677.61 | $15.85 | $0.77 |
| 2025-01-29 | $7,637.02 | $51.07 | $0.76 |
| 2025-01-30 | $7,643.80 | $1.36 | $0.77 |
| 2025-01-31 | $7,754.37 | $11.11 | $0.77 |
| 2025-02-01 | $7,751.28 | $0.00 | $0.78 |
| 2025-02-02 | $7,704.71 | $0.00 | $0.77 |
| 2025-02-03 | $7,395.76 | $173.74 | $0.74 |
| 2025-02-04 | $7,326.13 | $717.02 | $0.73 |
| 2025-02-05 | $7,079.43 | $213.49 | $0.71 |
| 2025-02-06 | $7,171.59 | $22.75 | $0.72 |
| 2025-02-07 | $7,174.16 | $187.67 | $0.72 |
| 2025-02-08 | $7,074.30 | $152.18 | $0.71 |
| 2025-02-09 | $6,992.66 | $166.54 | $0.70 |
| 2025-02-10 | $6,961.05 | $0.00 | $0.70 |
| 2025-02-11 | $6,962.31 | $0.00 | $0.70 |
| 2025-02-12 | $7,075.70 | $33.38 | $0.71 |
| 2025-02-13 | $7,118.78 | $117.11 | $0.71 |
| 2025-02-14 | $7,021.58 | $56.85 | $0.70 |
| 2025-02-15 | $7,073.64 | $0.00 | $0.71 |
| 2025-02-16 | $7,073.68 | $0.00 | $0.71 |
| 2025-02-17 | $7,075.88 | $0.00 | $0.71 |
| 2025-02-18 | $7,134.16 | $20.79 | $0.71 |
| 2025-02-19 | $6,993.46 | $54.20 | $0.70 |
| 2025-02-20 | $7,073.94 | $34.52 | $0.71 |
| 2025-02-21 | $7,123.23 | $18.72 | $0.71 |
| 2025-02-22 | $6,992.44 | $72.47 | $0.70 |
| 2025-02-23 | $7,139.12 | $65.30 | $0.71 |
| 2025-02-24 | $7,237.24 | $42.07 | $0.72 |
| 2025-02-25 | $6,808.22 | $85.72 | $0.68 |
| 2025-02-26 | $6,771.55 | $209.43 | $0.68 |
| 2025-02-27 | $6,543.92 | $90.79 | $0.65 |
| 2025-02-28 | $6,476.32 | $3.44 | $0.65 |
| 2025-03-01 | $6,385.90 | $137.47 | $0.64 |
| 2025-03-02 | $6,343.85 | $205.23 | $0.63 |
| 2025-03-03 | $6,800.33 | $183.01 | $0.68 |
| 2025-03-04 | $6,406.68 | $281.88 | $0.64 |
| 2025-03-05 | $6,289.27 | $102.04 | $0.63 |
| 2025-03-06 | $6,417.54 | $86.75 | $0.64 |
| 2025-03-07 | $6,309.72 | $26.36 | $0.63 |
| 2025-03-08 | $6,194.25 | $21.15 | $0.62 |
| 2025-03-09 | $6,309.32 | $70.85 | $0.63 |
| 2025-03-10 | $6,015.49 | $127.42 | $0.60 |
| 2025-03-11 | $5,854.40 | $247.28 | $0.59 |
| 2025-03-12 | $5,886.65 | $163.76 | $0.59 |
| 2025-03-13 | $5,869.76 | $34.85 | $0.59 |
| 2025-03-14 | $5,802.24 | $26.80 | $0.58 |
| 2025-03-15 | $5,888.91 | $52.35 | $0.59 |
| 2025-03-16 | $5,859.06 | $5.94 | $0.59 |
| 2025-03-17 | $5,903.49 | $10.17 | $0.59 |
| 2025-03-18 | $5,903.49 | $10.17 | $0.59 |
| 2025-03-19 | $5,864.03 | $14.70 | $0.59 |
| 2025-03-20 | $6,032.54 | $51.74 | $0.60 |
| 2025-03-21 | $5,972.77 | $10.10 | $0.60 |
| 2025-03-22 | $5,947.53 | $15.16 | $0.59 |
| 2025-03-23 | $5,975.98 | $15.10 | $0.60 |
| 2025-03-24 | $5,958.81 | $2.97 | $0.60 |
| 2025-03-25 | $6,062.24 | $25.54 | $0.61 |
| 2025-03-26 | $6,069.51 | $0.00 | $0.61 |
| 2025-03-27 | $5,963.88 | $10.86 | $0.60 |
| 2025-03-28 | $5,973.52 | $14.08 | $0.60 |
| 2025-03-29 | $5,811.37 | $28.08 | $0.58 |
| 2025-03-30 | $5,707.58 | $39.26 | $0.57 |
| 2025-03-31 | $5,702.69 | $3.52 | $0.57 |
| 2025-04-01 | $5,703.23 | $48.77 | $0.57 |
| 2025-04-02 | $5,828.26 | $111.39 | $0.58 |
| 2025-04-03 | $5,673.64 | $14.11 | $0.57 |
| 2025-04-04 | $5,714.31 | $133.40 | $0.57 |
| 2025-04-05 | $5,696.42 | $39.96 | $0.57 |
| 2025-04-06 | $5,674.53 | $49.44 | $0.57 |
| 2025-04-07 | $5,180.27 | $153.55 | $0.52 |
| 2025-04-08 | $5,322.53 | $293.91 | $0.53 |
| 2025-04-09 | $5,175.90 | $67.67 | $0.52 |
| 2025-04-10 | $5,517.77 | $127.15 | $0.55 |
| 2025-04-11 | $5,264.25 | $97.72 | $0.53 |
| 2025-04-12 | $5,348.63 | $22.47 | $0.53 |
| 2025-04-13 | $5,507.22 | $6.59 | $0.55 |
| 2025-04-14 | $5,452.62 | $6.53 | $0.55 |
| 2025-04-16 | $5,293.67 | $9.07 | $0.53 |
| 2025-04-17 | $5,293.67 | $9.07 | $0.53 |
| 2025-04-18 | $5,397.93 | $0.00 | $0.54 |
| 2025-04-19 | $5,391.10 | $0.00 | $0.54 |
| 2025-04-20 | $5,385.83 | $0.00 | $0.54 |
| 2025-04-21 | $5,331.89 | $83.42 | $0.53 |
| 2025-04-22 | $5,331.89 | $83.42 | $0.53 |
| 2025-04-23 | $5,700.21 | $111.08 | $0.57 |
| 2025-04-24 | $5,694.82 | $25.02 | $0.57 |
| 2025-04-25 | $5,659.47 | $0.15 | $0.57 |
| 2025-04-26 | $5,647.15 | $6.83 | $0.56 |
| 2025-04-27 | $5,630.43 | $0.00 | $0.56 |
| 2025-04-29 | $5,693.76 | $6.97 | $0.57 |
| 2025-04-30 | $5,693.76 | $6.97 | $0.57 |
| 2025-05-01 | $5,693.32 | $0.00 | $0.57 |
| 2025-05-02 | $5,663.62 | $14.01 | $0.57 |
| 2025-05-03 | $5,705.06 | $7.30 | $0.57 |
| 2025-05-04 | $5,721.47 | $0.00 | $0.57 |
| 2025-05-05 | $5,592.91 | $41.08 | $0.56 |
| 2025-05-06 | $5,592.91 | $0.00 | $0.56 |
| 2025-05-07 | $5,580.06 | $20.55 | $0.56 |
| 2025-05-08 | $5,595.28 | $35.95 | $0.56 |
| 2025-05-09 | $6,122.45 | $217.67 | $0.61 |
| 2025-05-10 | $6,319.63 | $166.25 | $0.63 |
| 2025-05-11 | $6,627.64 | $171.02 | $0.66 |
| 2025-05-12 | $6,519.41 | $24.26 | $0.65 |
| 2025-05-13 | $6,529.88 | $0.00 | $0.65 |
| 2025-05-14 | $6,745.87 | $123.29 | $0.67 |
| 2025-05-15 | $6,630.10 | $90.64 | $0.66 |
| 2025-05-16 | $6,606.62 | $0.00 | $0.66 |
| 2025-05-17 | $6,521.12 | $18.13 | $0.65 |
| 2025-05-18 | $6,521.12 | $18.13 | $0.65 |
| 2025-05-19 | $6,453.20 | $114.70 | $0.65 |
| 2025-05-20 | $6,588.58 | $168.10 | $0.66 |
| 2025-05-21 | $6,498.36 | $0.00 | $0.65 |
| 2025-05-22 | $6,593.83 | $19.00 | $0.66 |
| 2025-05-23 | $6,689.74 | $14.05 | $0.67 |
| 2025-05-24 | $6,665.18 | $0.00 | $0.67 |
| 2025-05-25 | $6,648.10 | $3.19 | $0.66 |
| 2025-05-26 | $6,542.94 | $20.77 | $0.65 |
| 2025-05-27 | $6,542.95 | $0.00 | $0.65 |
| 2025-05-27 | $6,682.65 | $46.70 | $0.67 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
