DexCheck AI DCK #1896
$0.008781 2.1% (1d)
Market Overview
DexCheck AI current market price is $0.008781 with a 24 hour trading volume of $399.41K. The total available supply of DexCheck AI is 0.96B DCK with a maximum supply of 1.00B DCK. It has secured Rank 1896 in the cryptocurrency market with a marketcap of $6,189.95K. The DCK price is 0.05% up in the last one hour.
The high price of the DexCheck AI is $0.008970 and low price is $0.008776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DexCheck AI Rank
1896
DexCheck AI Price
$0.008781
Market Cap
$6,189.95K 2.09%
Fully Diluted Valuation
$8,433.05K
Trading Volume(24h)
$399.41K
Circulating Supply
704.96M DCK
Total Supply
0.96B DCK
Max Supply
1.00B DCK
High(24h)
$0.008970
Low(24h)
$0.008776
All-time High
$0.183 95.19%
11 Mar 2024
All-time Low
$0.006270 40.05%
07 Apr 2025
Cryptocurrency DexCheck AI Calculator
Want to convert more cryptocurrencies?
DexCheck AI Price Chart
1h
0.05%
24h
2.1%
7d
5.24%
14d
23.75%
30d
8.77%
60d
24.92%
200d
64.75%
1y
82.1%
DexCheck AI Historical Data
Historical data of DexCheck AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $20,643,031.41 | $1,849,141.40 | $0.05 |
| 2024-06-08 | $19,147,838.45 | $1,716,464.39 | $0.05 |
| 2024-06-09 | $20,095,656.73 | $1,572,968.05 | $0.05 |
| 2024-06-10 | $19,410,916.11 | $1,356,593.03 | $0.05 |
| 2024-06-11 | $18,394,986.22 | $1,726,534.42 | $0.04 |
| 2024-06-12 | $16,628,757.03 | $1,681,137.00 | $0.04 |
| 2024-06-13 | $16,448,420.50 | $1,550,965.20 | $0.04 |
| 2024-06-14 | $15,525,638.40 | $1,489,168.62 | $0.04 |
| 2024-06-15 | $15,334,724.56 | $1,380,131.25 | $0.04 |
| 2024-06-16 | $14,976,025.79 | $1,313,822.52 | $0.04 |
| 2024-06-17 | $15,544,820.71 | $1,139,017.96 | $0.04 |
| 2024-06-18 | $14,482,110.92 | $2,429,058.33 | $0.04 |
| 2024-06-19 | $13,144,720.08 | $1,674,445.52 | $0.03 |
| 2024-06-20 | $14,715,760.47 | $1,638,803.73 | $0.04 |
| 2024-06-21 | $15,310,387.78 | $1,835,246.97 | $0.04 |
| 2024-06-22 | $14,518,596.46 | $1,409,860.89 | $0.04 |
| 2024-06-23 | $14,395,559.79 | $1,435,019.45 | $0.04 |
| 2024-06-24 | $14,271,131.83 | $1,470,803.90 | $0.03 |
| 2024-06-25 | $15,142,366.17 | $1,656,477.17 | $0.04 |
| 2024-06-26 | $17,716,036.99 | $1,827,678.61 | $0.04 |
| 2024-06-27 | $16,642,658.29 | $1,733,452.64 | $0.04 |
| 2024-06-28 | $17,219,439.39 | $1,735,877.60 | $0.04 |
| 2024-06-29 | $16,256,249.48 | $1,848,118.34 | $0.04 |
| 2024-06-30 | $15,434,386.82 | $1,887,563.80 | $0.04 |
| 2024-07-01 | $15,191,024.70 | $1,817,849.63 | $0.04 |
| 2024-07-02 | $14,814,518.13 | $2,065,176.89 | $0.03 |
| 2024-07-03 | $14,807,338.90 | $2,191,480.91 | $0.03 |
| 2024-07-04 | $14,830,449.76 | $2,190,931.66 | $0.03 |
| 2024-07-05 | $15,158,199.09 | $3,181,097.48 | $0.04 |
| 2024-07-06 | $15,627,908.48 | $2,450,487.01 | $0.04 |
| 2024-07-07 | $16,136,739.10 | $2,019,774.99 | $0.04 |
| 2024-07-08 | $15,748,371.05 | $1,680,771.30 | $0.04 |
| 2024-07-09 | $15,259,511.74 | $2,035,285.46 | $0.04 |
| 2024-07-10 | $15,382,101.80 | $1,993,441.52 | $0.04 |
| 2024-07-11 | $15,609,288.11 | $2,206,907.48 | $0.04 |
| 2024-07-12 | $14,599,422.28 | $1,869,816.31 | $0.03 |
| 2024-07-13 | $14,287,213.62 | $2,148,463.98 | $0.03 |
| 2024-07-14 | $13,922,649.43 | $2,132,291.23 | $0.03 |
| 2024-07-15 | $14,279,090.93 | $2,257,332.22 | $0.03 |
| 2024-07-16 | $14,578,813.28 | $2,257,865.51 | $0.03 |
| 2024-07-17 | $14,837,785.45 | $2,081,727.65 | $0.03 |
| 2024-07-18 | $15,283,942.90 | $2,173,356.98 | $0.04 |
| 2024-07-19 | $15,268,112.98 | $2,111,569.29 | $0.04 |
| 2024-07-20 | $15,211,230.10 | $2,396,966.81 | $0.04 |
| 2024-07-21 | $18,024,637.11 | $2,835,359.34 | $0.04 |
| 2024-07-22 | $19,677,281.36 | $2,690,081.42 | $0.05 |
| 2024-07-23 | $18,556,023.23 | $2,545,320.07 | $0.04 |
| 2024-07-24 | $18,450,099.84 | $2,911,432.96 | $0.04 |
| 2024-07-25 | $17,693,828.62 | $5,998,754.65 | $0.04 |
| 2024-07-26 | $17,135,181.72 | $5,216,463.54 | $0.04 |
| 2024-07-27 | $18,217,617.54 | $5,397,956.15 | $0.04 |
| 2024-07-28 | $17,342,835.08 | $5,364,547.26 | $0.04 |
| 2024-07-29 | $16,886,589.28 | $5,478,917.11 | $0.04 |
| 2024-07-30 | $16,623,270.15 | $5,181,887.19 | $0.04 |
| 2024-07-31 | $15,684,381.11 | $4,941,919.57 | $0.04 |
| 2024-08-01 | $15,333,883.55 | $4,835,603.10 | $0.04 |
| 2024-08-02 | $14,567,277.16 | $4,766,398.39 | $0.03 |
| 2024-08-03 | $14,025,132.21 | $4,848,138.64 | $0.03 |
| 2024-08-04 | $13,456,285.71 | $4,911,007.23 | $0.03 |
| 2024-08-05 | $13,899,193.40 | $4,846,168.99 | $0.03 |
| 2024-08-06 | $12,695,572.19 | $5,361,335.87 | $0.03 |
| 2024-08-07 | $13,415,596.99 | $4,994,886.24 | $0.03 |
| 2024-08-08 | $12,292,208.30 | $4,860,528.01 | $0.03 |
| 2024-08-09 | $12,959,953.98 | $4,861,463.31 | $0.03 |
| 2024-08-10 | $12,207,575.69 | $4,869,714.75 | $0.03 |
| 2024-08-11 | $12,379,376.69 | $4,869,388.78 | $0.03 |
| 2024-08-12 | $11,817,791.85 | $4,608,323.06 | $0.03 |
| 2024-08-13 | $11,240,011.35 | $4,811,057.46 | $0.03 |
| 2024-08-14 | $11,828,805.80 | $4,830,288.58 | $0.03 |
| 2024-08-15 | $11,890,531.97 | $4,555,766.44 | $0.03 |
| 2024-08-16 | $11,624,635.47 | $3,763,254.50 | $0.03 |
| 2024-08-17 | $12,147,380.38 | $3,965,557.47 | $0.03 |
| 2024-08-18 | $12,341,291.47 | $3,881,383.83 | $0.03 |
| 2024-08-19 | $12,678,013.31 | $3,858,169.55 | $0.03 |
| 2024-08-20 | $12,170,218.41 | $3,908,497.97 | $0.03 |
| 2024-08-21 | $11,800,373.02 | $3,824,007.26 | $0.03 |
| 2024-08-22 | $11,637,447.06 | $3,625,729.93 | $0.03 |
| 2024-08-23 | $11,989,366.84 | $3,559,504.31 | $0.03 |
| 2024-08-24 | $12,686,998.98 | $3,751,157.77 | $0.03 |
| 2024-08-25 | $13,205,744.73 | $3,747,760.73 | $0.03 |
| 2024-08-26 | $12,694,310.78 | $3,280,354.97 | $0.03 |
| 2024-08-27 | $12,716,254.85 | $3,753,857.37 | $0.03 |
| 2024-08-28 | $12,528,274.35 | $3,651,419.75 | $0.03 |
| 2024-08-29 | $12,124,210.43 | $3,679,517.27 | $0.03 |
| 2024-08-30 | $11,963,091.24 | $3,657,440.15 | $0.03 |
| 2024-08-31 | $11,503,443.74 | $3,530,582.70 | $0.03 |
| 2024-09-01 | $11,570,208.26 | $3,263,054.93 | $0.03 |
| 2024-09-02 | $11,167,579.25 | $3,236,747.78 | $0.03 |
| 2024-09-03 | $10,941,289.12 | $3,407,571.63 | $0.03 |
| 2024-09-04 | $10,494,168.77 | $3,310,861.64 | $0.02 |
| 2024-09-05 | $10,681,703.21 | $3,083,830.25 | $0.02 |
| 2024-09-06 | $10,640,154.23 | $2,691,674.62 | $0.02 |
| 2024-09-07 | $10,595,643.61 | $2,719,716.68 | $0.02 |
| 2024-09-08 | $10,700,990.36 | $2,499,008.53 | $0.02 |
| 2024-09-09 | $10,788,384.12 | $2,522,865.18 | $0.03 |
| 2024-09-10 | $10,922,642.78 | $2,507,024.66 | $0.03 |
| 2024-09-11 | $10,494,722.68 | $2,586,903.26 | $0.02 |
| 2024-09-12 | $10,612,805.86 | $3,023,939.43 | $0.02 |
| 2024-09-13 | $10,358,590.45 | $2,713,312.93 | $0.02 |
| 2024-09-14 | $10,574,670.15 | $2,658,493.83 | $0.02 |
| 2024-09-15 | $11,068,645.77 | $2,309,486.10 | $0.03 |
| 2024-09-16 | $11,449,500.12 | $2,404,343.91 | $0.03 |
| 2024-09-17 | $10,487,220.16 | $2,425,910.28 | $0.02 |
| 2024-09-18 | $10,373,730.13 | $2,609,353.67 | $0.02 |
| 2024-09-19 | $10,396,304.81 | $2,444,897.79 | $0.02 |
| 2024-09-20 | $11,112,868.58 | $2,980,538.67 | $0.03 |
| 2024-09-21 | $10,920,542.33 | $2,251,655.05 | $0.03 |
| 2024-09-22 | $10,964,237.88 | $2,901,709.98 | $0.03 |
| 2024-09-23 | $10,740,687.94 | $2,171,430.46 | $0.02 |
| 2024-09-24 | $11,533,641.98 | $2,483,590.23 | $0.03 |
| 2024-09-25 | $12,827,098.77 | $2,628,062.66 | $0.03 |
| 2024-09-26 | $12,215,899.27 | $2,611,105.18 | $0.03 |
| 2024-09-27 | $13,416,381.47 | $2,971,418.25 | $0.03 |
| 2024-09-28 | $14,097,095.29 | $2,464,638.48 | $0.03 |
| 2024-09-29 | $14,082,194.38 | $2,433,375.77 | $0.03 |
| 2024-09-30 | $13,405,874.97 | $2,390,210.39 | $0.03 |
| 2024-10-01 | $12,738,003.53 | $2,402,890.45 | $0.03 |
| 2024-10-02 | $11,453,818.83 | $2,611,051.63 | $0.03 |
| 2024-10-03 | $11,152,903.68 | $2,214,647.10 | $0.03 |
| 2024-10-04 | $11,740,483.14 | $2,538,352.56 | $0.03 |
| 2024-10-05 | $12,693,445.49 | $2,479,361.08 | $0.03 |
| 2024-10-06 | $11,925,905.24 | $2,718,001.50 | $0.03 |
| 2024-10-07 | $12,624,802.16 | $2,231,492.16 | $0.03 |
| 2024-10-08 | $11,785,481.09 | $2,302,599.68 | $0.03 |
| 2024-10-09 | $11,368,548.13 | $2,414,830.77 | $0.03 |
| 2024-10-10 | $11,066,388.63 | $2,511,639.67 | $0.03 |
| 2024-10-11 | $10,904,655.57 | $1,306,710.83 | $0.03 |
| 2024-10-12 | $11,239,608.69 | $129,636.66 | $0.03 |
| 2024-10-13 | $10,799,626.50 | $177,240.76 | $0.03 |
| 2024-10-14 | $10,732,025.85 | $103,165.90 | $0.02 |
| 2024-10-15 | $11,184,834.12 | $133,770.38 | $0.03 |
| 2024-10-16 | $10,779,911.82 | $133,403.54 | $0.02 |
| 2024-10-17 | $10,376,154.00 | $213,029.00 | $0.02 |
| 2024-10-18 | $10,198,225.48 | $262,884.66 | $0.02 |
| 2024-10-19 | $9,920,072.98 | $160,927.27 | $0.02 |
| 2024-10-20 | $9,646,583.03 | $169,390.94 | $0.02 |
| 2024-10-21 | $9,751,670.59 | $185,300.47 | $0.02 |
| 2024-10-22 | $10,317,943.33 | $392,009.32 | $0.02 |
| 2024-10-23 | $9,833,200.33 | $212,814.56 | $0.02 |
| 2024-10-24 | $9,163,475.23 | $205,950.96 | $0.02 |
| 2024-10-25 | $21,667,153.52 | $205,122.42 | $0.02 |
| 2024-10-26 | $14,367,375.33 | $508,754.70 | $0.02 |
| 2024-10-27 | $15,345,416.78 | $882,080.15 | $0.02 |
| 2024-10-28 | $14,900,671.48 | $263,280.82 | $0.02 |
| 2024-10-29 | $14,274,682.03 | $668,860.48 | $0.02 |
| 2024-10-30 | $16,398,786.74 | $1,450,232.54 | $0.02 |
| 2024-10-31 | $17,130,039.52 | $556,570.26 | $0.03 |
| 2024-11-01 | $15,890,402.13 | $1,014,162.27 | $0.02 |
| 2024-11-02 | $16,265,191.49 | $933,870.89 | $0.02 |
| 2024-11-03 | $16,009,659.53 | $869,316.16 | $0.02 |
| 2024-11-04 | $14,305,673.84 | $505,127.06 | $0.02 |
| 2024-11-05 | $14,326,239.60 | $332,155.32 | $0.02 |
| 2024-11-06 | $14,972,884.73 | $722,925.47 | $0.02 |
| 2024-11-07 | $15,975,589.64 | $1,046,571.31 | $0.02 |
| 2024-11-08 | $16,469,691.45 | $1,137,266.10 | $0.02 |
| 2024-11-09 | $14,905,496.28 | $236,521.30 | $0.02 |
| 2024-11-10 | $15,271,462.34 | $251,277.88 | $0.02 |
| 2024-11-11 | $17,560,914.52 | $693,808.95 | $0.03 |
| 2024-11-12 | $18,092,630.10 | $835,223.06 | $0.03 |
| 2024-11-13 | $17,877,535.63 | $374,214.45 | $0.03 |
| 2024-11-14 | $16,963,390.97 | $347,553.38 | $0.03 |
| 2024-11-15 | $15,886,896.95 | $267,127.47 | $0.02 |
| 2024-11-16 | $15,809,709.41 | $203,527.55 | $0.02 |
| 2024-11-17 | $16,444,267.47 | $244,975.17 | $0.02 |
| 2024-11-18 | $16,501,796.70 | $268,508.74 | $0.02 |
| 2024-11-19 | $16,476,826.10 | $321,952.10 | $0.02 |
| 2024-11-20 | $17,073,676.85 | $412,202.02 | $0.03 |
| 2024-11-21 | $16,820,452.12 | $338,345.33 | $0.02 |
| 2024-11-22 | $17,202,159.27 | $912,344.79 | $0.03 |
| 2024-11-23 | $16,629,121.99 | $324,282.73 | $0.02 |
| 2024-11-24 | $17,615,260.39 | $509,452.52 | $0.03 |
| 2024-11-25 | $19,206,126.57 | $480,452.21 | $0.03 |
| 2024-11-26 | $21,180,073.03 | $601,890.22 | $0.03 |
| 2024-11-27 | $19,487,171.80 | $456,497.90 | $0.03 |
| 2024-11-28 | $23,397,266.63 | $449,307.78 | $0.03 |
| 2024-11-29 | $23,108,502.46 | $574,102.63 | $0.03 |
| 2024-11-30 | $26,677,834.22 | $865,771.83 | $0.04 |
| 2024-12-01 | $28,626,715.72 | $1,911,834.72 | $0.04 |
| 2024-12-02 | $28,933,509.93 | $908,816.65 | $0.04 |
| 2024-12-03 | $26,436,676.67 | $1,324,839.13 | $0.04 |
| 2024-12-04 | $26,003,638.32 | $575,704.02 | $0.04 |
| 2024-12-05 | $28,102,603.15 | $809,495.27 | $0.04 |
| 2024-12-06 | $28,956,374.40 | $536,311.98 | $0.04 |
| 2024-12-07 | $29,266,161.53 | $577,785.86 | $0.04 |
| 2024-12-08 | $28,193,089.21 | $308,032.60 | $0.04 |
| 2024-12-09 | $26,994,794.13 | $340,131.19 | $0.04 |
| 2024-12-10 | $23,479,789.53 | $416,845.37 | $0.03 |
| 2024-12-11 | $22,785,935.81 | $400,891.45 | $0.03 |
| 2024-12-12 | $23,865,361.24 | $294,960.87 | $0.04 |
| 2024-12-13 | $23,724,298.86 | $466,519.46 | $0.03 |
| 2024-12-14 | $23,850,820.79 | $310,228.07 | $0.04 |
| 2024-12-15 | $23,442,367.96 | $399,330.64 | $0.03 |
| 2024-12-16 | $23,355,952.60 | $383,428.79 | $0.03 |
| 2024-12-17 | $22,775,592.60 | $946,083.56 | $0.03 |
| 2024-12-18 | $21,128,937.61 | $387,846.91 | $0.03 |
| 2024-12-19 | $20,727,104.61 | $382,245.51 | $0.03 |
| 2024-12-20 | $19,140,876.92 | $456,625.68 | $0.03 |
| 2024-12-21 | $19,065,000.59 | $481,129.29 | $0.03 |
| 2024-12-22 | $18,288,192.50 | $2,457,989.37 | $0.03 |
| 2024-12-23 | $17,627,867.62 | $301,267.24 | $0.03 |
| 2024-12-24 | $18,744,025.39 | $476,034.07 | $0.03 |
| 2024-12-25 | $19,508,445.78 | $911,189.15 | $0.03 |
| 2024-12-26 | $18,977,121.48 | $414,086.47 | $0.03 |
| 2024-12-27 | $18,560,439.91 | $319,163.34 | $0.03 |
| 2024-12-28 | $17,980,949.79 | $433,182.11 | $0.03 |
| 2024-12-29 | $17,507,523.39 | $687,509.79 | $0.03 |
| 2024-12-30 | $17,279,956.53 | $369,395.17 | $0.03 |
| 2024-12-31 | $16,195,244.44 | $511,263.78 | $0.02 |
| 2025-01-01 | $15,268,880.92 | $486,790.60 | $0.02 |
| 2025-01-02 | $15,588,253.29 | $618,582.18 | $0.02 |
| 2025-01-03 | $15,401,821.12 | $625,676.83 | $0.02 |
| 2025-01-04 | $16,422,754.53 | $510,697.22 | $0.02 |
| 2025-01-05 | $16,252,302.69 | $841,360.12 | $0.02 |
| 2025-01-06 | $16,449,783.65 | $718,559.95 | $0.02 |
| 2025-01-07 | $15,654,481.70 | $553,322.68 | $0.02 |
| 2025-01-08 | $14,615,031.58 | $347,024.10 | $0.02 |
| 2025-01-09 | $13,728,181.84 | $455,706.74 | $0.02 |
| 2025-01-10 | $13,659,046.40 | $275,987.32 | $0.02 |
| 2025-01-11 | $14,350,710.85 | $476,000.93 | $0.02 |
| 2025-01-12 | $14,161,577.30 | $235,520.80 | $0.02 |
| 2025-01-13 | $13,937,472.23 | $118,870.89 | $0.02 |
| 2025-01-14 | $13,607,341.79 | $277,168.12 | $0.02 |
| 2025-01-15 | $15,254,162.19 | $436,709.15 | $0.02 |
| 2025-01-16 | $16,683,317.79 | $681,320.04 | $0.02 |
| 2025-01-17 | $15,995,753.80 | $519,867.08 | $0.02 |
| 2025-01-18 | $15,820,381.84 | $530,897.01 | $0.02 |
| 2025-01-19 | $14,221,268.31 | $491,358.66 | $0.02 |
| 2025-01-20 | $14,023,052.28 | $544,455.29 | $0.02 |
| 2025-01-21 | $13,915,001.92 | $497,860.01 | $0.02 |
| 2025-01-22 | $13,892,472.56 | $455,460.94 | $0.02 |
| 2025-01-23 | $14,312,591.68 | $574,302.66 | $0.02 |
| 2025-01-24 | $13,500,267.74 | $408,675.77 | $0.02 |
| 2025-01-25 | $13,394,383.11 | $336,830.01 | $0.02 |
| 2025-01-26 | $12,686,787.27 | $287,440.94 | $0.02 |
| 2025-01-27 | $12,759,110.08 | $254,233.98 | $0.02 |
| 2025-01-28 | $11,995,415.93 | $445,466.36 | $0.02 |
| 2025-01-29 | $12,660,919.26 | $603,351.63 | $0.02 |
| 2025-01-30 | $12,295,853.68 | $496,661.57 | $0.02 |
| 2025-01-31 | $12,655,056.86 | $499,494.54 | $0.02 |
| 2025-02-01 | $13,199,854.99 | $717,177.28 | $0.02 |
| 2025-02-02 | $12,086,015.70 | $599,728.76 | $0.02 |
| 2025-02-03 | $11,168,911.46 | $539,188.58 | $0.02 |
| 2025-02-04 | $11,324,733.07 | $633,824.44 | $0.02 |
| 2025-02-05 | $10,165,515.60 | $352,649.55 | $0.01 |
| 2025-02-06 | $10,509,673.69 | $392,541.85 | $0.01 |
| 2025-02-07 | $10,320,421.13 | $321,696.43 | $0.01 |
| 2025-02-08 | $9,664,675.89 | $333,690.16 | $0.01 |
| 2025-02-09 | $9,463,602.22 | $244,311.55 | $0.01 |
| 2025-02-10 | $9,643,206.45 | $330,017.49 | $0.01 |
| 2025-02-11 | $9,186,362.10 | $261,738.18 | $0.01 |
| 2025-02-12 | $9,522,838.91 | $234,473.96 | $0.01 |
| 2025-02-13 | $9,404,161.29 | $158,905.72 | $0.01 |
| 2025-02-14 | $8,774,839.18 | $175,465.02 | $0.01 |
| 2025-02-15 | $8,872,723.34 | $181,063.48 | $0.01 |
| 2025-02-16 | $8,468,286.80 | $162,253.37 | $0.01 |
| 2025-02-17 | $8,446,834.16 | $150,440.79 | $0.01 |
| 2025-02-18 | $8,580,984.41 | $256,170.56 | $0.01 |
| 2025-02-19 | $8,247,879.61 | $269,800.09 | $0.01 |
| 2025-02-20 | $8,303,661.51 | $244,053.57 | $0.01 |
| 2025-02-21 | $8,363,682.48 | $245,355.42 | $0.01 |
| 2025-02-22 | $8,236,383.05 | $312,912.33 | $0.01 |
| 2025-02-23 | $8,283,411.41 | $221,292.14 | $0.01 |
| 2025-02-24 | $8,253,770.16 | $235,549.87 | $0.01 |
| 2025-02-25 | $7,956,273.13 | $264,955.94 | $0.01 |
| 2025-02-26 | $7,706,434.01 | $314,617.78 | $0.01 |
| 2025-02-27 | $7,354,219.36 | $262,610.82 | $0.01 |
| 2025-02-28 | $7,186,929.62 | $202,883.35 | $0.01 |
| 2025-03-01 | $7,722,989.60 | $336,146.28 | $0.01 |
| 2025-03-02 | $7,567,343.70 | $231,333.53 | $0.01 |
| 2025-03-03 | $8,190,613.19 | $298,487.25 | $0.01 |
| 2025-03-04 | $7,555,011.66 | $261,386.36 | $0.01 |
| 2025-03-05 | $7,551,872.51 | $238,950.08 | $0.01 |
| 2025-03-06 | $7,588,182.91 | $184,904.66 | $0.01 |
| 2025-03-07 | $7,585,418.79 | $218,175.43 | $0.01 |
| 2025-03-08 | $7,368,667.74 | $248,333.86 | $0.01 |
| 2025-03-09 | $7,236,213.30 | $210,250.20 | $0.01 |
| 2025-03-10 | $7,025,707.40 | $266,888.22 | $0.01 |
| 2025-03-11 | $6,745,830.07 | $217,355.20 | $0.01 |
| 2025-03-12 | $6,454,213.65 | $310,365.26 | $0.01 |
| 2025-03-13 | $6,634,177.24 | $355,985.93 | $0.01 |
| 2025-03-14 | $7,079,438.06 | $393,662.09 | $0.01 |
| 2025-03-15 | $7,346,868.08 | $260,629.59 | $0.01 |
| 2025-03-16 | $7,183,291.88 | $236,881.81 | $0.01 |
| 2025-03-17 | $7,411,161.42 | $216,473.62 | $0.01 |
| 2025-03-18 | $7,292,343.85 | $183,349.98 | $0.01 |
| 2025-03-19 | $7,420,280.94 | $238,328.75 | $0.01 |
| 2025-03-20 | $7,969,639.12 | $277,401.37 | $0.01 |
| 2025-03-21 | $7,779,122.79 | $237,343.37 | $0.01 |
| 2025-03-22 | $7,511,016.92 | $221,387.30 | $0.01 |
| 2025-03-23 | $7,515,404.14 | $184,121.97 | $0.01 |
| 2025-03-24 | $7,465,942.21 | $193,691.91 | $0.01 |
| 2025-03-25 | $7,582,980.74 | $231,264.09 | $0.01 |
| 2025-03-26 | $8,273,513.85 | $288,338.41 | $0.01 |
| 2025-03-27 | $7,876,912.56 | $194,712.93 | $0.01 |
| 2025-03-28 | $7,719,231.60 | $138,862.98 | $0.01 |
| 2025-03-29 | $7,496,057.38 | $159,295.46 | $0.01 |
| 2025-03-30 | $6,914,626.06 | $182,619.93 | $0.01 |
| 2025-03-31 | $6,780,480.99 | $134,687.28 | $0.01 |
| 2025-04-01 | $6,485,906.84 | $142,000.36 | $0.01 |
| 2025-04-02 | $6,603,011.68 | $136,888.01 | $0.01 |
| 2025-04-03 | $6,466,976.88 | $114,254.39 | $0.01 |
| 2025-04-04 | $5,806,818.42 | $135,847.60 | $0.01 |
| 2025-04-05 | $5,631,258.81 | $128,829.91 | $0.01 |
| 2025-04-06 | $5,163,525.69 | $170,697.00 | $0.01 |
| 2025-04-07 | $4,549,571.93 | $190,124.03 | $0.01 |
| 2025-04-08 | $4,757,105.02 | $185,308.12 | $0.01 |
| 2025-04-09 | $4,589,113.04 | $167,573.98 | $0.01 |
| 2025-04-10 | $4,919,807.71 | $237,469.83 | $0.01 |
| 2025-04-11 | $4,722,868.86 | $196,167.41 | $0.01 |
| 2025-04-12 | $4,954,880.65 | $243,320.23 | $0.01 |
| 2025-04-13 | $5,229,295.58 | $258,664.10 | $0.01 |
| 2025-04-14 | $5,271,847.89 | $253,103.59 | $0.01 |
| 2025-04-15 | $5,730,693.64 | $274,308.76 | $0.01 |
| 2025-04-16 | $5,636,747.58 | $224,108.42 | $0.01 |
| 2025-04-17 | $5,550,094.65 | $249,815.52 | $0.01 |
| 2025-04-18 | $6,384,957.66 | $364,278.34 | $0.01 |
| 2025-04-19 | $6,474,586.51 | $322,745.20 | $0.01 |
| 2025-04-20 | $6,697,931.89 | $303,832.07 | $0.01 |
| 2025-04-21 | $6,737,267.40 | $289,226.24 | $0.01 |
| 2025-04-22 | $6,397,820.44 | $280,956.86 | $0.01 |
| 2025-04-23 | $6,325,551.83 | $342,069.76 | $0.01 |
| 2025-04-24 | $6,329,965.03 | $261,091.42 | $0.01 |
| 2025-04-25 | $6,475,510.53 | $225,711.43 | $0.01 |
| 2025-04-26 | $6,842,614.20 | $303,817.64 | $0.01 |
| 2025-04-27 | $6,705,305.49 | $229,971.78 | $0.01 |
| 2025-04-28 | $6,662,588.00 | $234,342.04 | $0.01 |
| 2025-04-29 | $6,768,791.11 | $275,656.87 | $0.01 |
| 2025-04-30 | $6,564,534.97 | $257,206.93 | $0.01 |
| 2025-05-01 | $7,222,048.58 | $474,973.36 | $0.01 |
| 2025-05-02 | $6,996,487.16 | $491,975.17 | $0.01 |
| 2025-05-03 | $7,228,357.06 | $540,320.85 | $0.01 |
| 2025-05-04 | $7,083,617.48 | $632,204.84 | $0.01 |
| 2025-05-05 | $6,569,507.75 | $640,138.57 | $0.01 |
| 2025-05-06 | $6,465,405.12 | $576,894.27 | $0.01 |
| 2025-05-07 | $6,434,533.98 | $494,598.25 | $0.01 |
| 2025-05-08 | $6,471,750.50 | $395,756.05 | $0.01 |
| 2025-05-09 | $6,754,909.36 | $542,945.44 | $0.01 |
| 2025-05-10 | $6,784,350.09 | $720,106.38 | $0.01 |
| 2025-05-11 | $7,551,282.07 | $944,378.02 | $0.01 |
| 2025-05-12 | $7,412,289.34 | $813,694.28 | $0.01 |
| 2025-05-13 | $7,499,969.50 | $970,000.83 | $0.01 |
| 2025-05-14 | $10,293,782.84 | $1,185,050.24 | $0.01 |
| 2025-05-15 | $8,939,715.56 | $1,045,745.67 | $0.01 |
| 2025-05-16 | $8,924,595.16 | $1,008,642.91 | $0.01 |
| 2025-05-17 | $8,135,701.10 | $866,673.35 | $0.01 |
| 2025-05-18 | $8,103,403.59 | $750,351.46 | $0.01 |
| 2025-05-19 | $8,057,429.57 | $799,780.55 | $0.01 |
| 2025-05-20 | $7,767,166.43 | $582,533.26 | $0.01 |
| 2025-05-21 | $7,693,937.96 | $362,272.35 | $0.01 |
| 2025-05-22 | $8,188,423.97 | $632,632.11 | $0.01 |
| 2025-05-23 | $8,504,712.36 | $666,681.89 | $0.01 |
| 2025-05-24 | $8,422,098.08 | $646,106.15 | $0.01 |
| 2025-05-25 | $8,476,882.38 | $667,797.65 | $0.01 |
| 2025-05-26 | $8,120,505.83 | $592,294.90 | $0.01 |
| 2025-05-27 | $8,441,023.72 | $532,953.95 | $0.01 |
| 2025-05-28 | $8,152,420.93 | $424,242.89 | $0.01 |
| 2025-05-29 | $8,023,353.78 | $457,639.90 | $0.01 |
| 2025-05-30 | $7,822,197.66 | $433,146.21 | $0.01 |
| 2025-05-31 | $7,328,552.51 | $402,328.53 | $0.01 |
| 2025-06-01 | $6,612,183.63 | $407,202.73 | $0.01 |
| 2025-06-02 | $6,535,369.64 | $444,212.39 | $0.01 |
| 2025-06-03 | $6,635,251.71 | $408,592.41 | $0.01 |
| 2025-06-04 | $6,299,798.69 | $472,264.24 | $0.01 |
| 2025-06-05 | $6,614,416.16 | $526,073.13 | $0.01 |
| 2025-06-06 | $6,229,340.34 | $488,742.75 | $0.01 |
| 2025-06-06 | $6,315,415.40 | $478,212.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
