Dignity Gold DIGAU N/A
$5.45 0.01% (1d)
Market Overview
Dignity Gold current market price is $5.45 with a 24 hour trading volume of $52,173. The total available supply of Dignity Gold is 3.00B DIGAU with a maximum supply of 3.00B DIGAU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DIGAU price is 0% down in the last one hour.
The high price of the Dignity Gold is $5.45 and low price is $5.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dignity Gold Rank
(Not Available)
Dignity Gold Price
$5.45
Market Cap
$0 0%
Fully Diluted Valuation
$16.34B
Trading Volume(24h)
$52,173
Circulating Supply
0 DIGAU
Total Supply
3.00B DIGAU
Max Supply
3.00B DIGAU
High(24h)
$5.45
Low(24h)
$5.45
All-time High
$6.22 12.48%
04 Dec 2024
All-time Low
$2.13 155.98%
10 Sep 2024
Cryptocurrency Dignity Gold Calculator
Want to convert more cryptocurrencies?
Dignity Gold Price Chart
1h
0%
24h
0.01%
7d
0.62%
14d
1.46%
30d
0.94%
60d
8.12%
200d
1.47%
1y
0%
Dignity Gold Historical Data
Historical data of Dignity Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-10 | $0.00 | $47,529.62 | $2.14 |
| 2024-09-11 | $0.00 | $47,529.62 | $2.14 |
| 2024-09-12 | $0.00 | $54,828.79 | $2.15 |
| 2024-09-13 | $0.00 | $71,136.53 | $2.53 |
| 2024-09-14 | $0.00 | $56,454.91 | $2.53 |
| 2024-09-15 | $0.00 | $66,348.22 | $2.57 |
| 2024-09-16 | $0.00 | $62,825.46 | $2.58 |
| 2024-09-17 | $0.00 | $67,553.69 | $2.59 |
| 2024-09-18 | $0.00 | $58,480.95 | $2.72 |
| 2024-09-19 | $0.00 | $75,284.84 | $2.76 |
| 2024-09-20 | $0.00 | $61,926.69 | $2.78 |
| 2024-09-21 | $0.00 | $60,330.36 | $2.96 |
| 2024-09-22 | $0.00 | $58,882.11 | $2.96 |
| 2024-09-23 | $0.00 | $34,516.90 | $2.97 |
| 2024-09-24 | $0.00 | $79,014.83 | $2.96 |
| 2024-09-25 | $0.00 | $67,090.67 | $3.13 |
| 2024-09-26 | $0.00 | $48,662.71 | $3.16 |
| 2024-09-27 | $0.00 | $56,810.96 | $3.23 |
| 2024-09-28 | $0.00 | $53,213.75 | $3.26 |
| 2024-09-29 | $0.00 | $62,709.83 | $3.20 |
| 2024-09-30 | $0.00 | $45,391.27 | $3.30 |
| 2024-10-01 | $0.00 | $73,092.00 | $3.41 |
| 2024-10-02 | $0.00 | $70,862.21 | $3.55 |
| 2024-10-03 | $0.00 | $60,330.85 | $3.60 |
| 2024-10-04 | $0.00 | $60,577.43 | $3.63 |
| 2024-10-05 | $0.00 | $64,660.66 | $3.68 |
| 2024-10-06 | $0.00 | $56,570.28 | $3.74 |
| 2024-10-07 | $0.00 | $68,010.07 | $3.87 |
| 2024-10-08 | $0.00 | $46,750.82 | $3.96 |
| 2024-10-09 | $0.00 | $48,633.88 | $3.90 |
| 2024-10-10 | $0.00 | $62,049.22 | $3.85 |
| 2024-10-11 | $0.00 | $77,976.05 | $3.87 |
| 2024-10-12 | $0.00 | $43,799.40 | $4.14 |
| 2024-10-13 | $0.00 | $70,987.57 | $4.21 |
| 2024-10-14 | $0.00 | $36,164.05 | $4.19 |
| 2024-10-15 | $0.00 | $66,699.88 | $4.20 |
| 2024-10-16 | $0.00 | $56,416.54 | $4.24 |
| 2024-10-17 | $0.00 | $58,423.14 | $4.41 |
| 2024-10-18 | $0.00 | $47,717.62 | $4.45 |
| 2024-10-19 | $0.00 | $73,322.17 | $4.82 |
| 2024-10-20 | $0.00 | $37,017.76 | $4.95 |
| 2024-10-21 | $0.00 | $80,754.33 | $5.00 |
| 2024-10-22 | $0.00 | $76,127.15 | $4.83 |
| 2024-10-23 | $0.00 | $56,001.47 | $4.77 |
| 2024-10-24 | $0.00 | $51,840.09 | $4.81 |
| 2024-10-25 | $0.00 | $77,068.86 | $4.83 |
| 2024-10-26 | $0.00 | $77,167.40 | $4.84 |
| 2024-10-27 | $0.00 | $47,663.05 | $4.86 |
| 2024-10-28 | $0.00 | $56,356.40 | $4.84 |
| 2024-10-29 | $0.00 | $93,129.19 | $4.81 |
| 2024-10-30 | $0.00 | $91,142.89 | $4.81 |
| 2024-10-31 | $0.00 | $64,656.07 | $4.86 |
| 2024-11-01 | $0.00 | $59,014.86 | $4.99 |
| 2024-11-02 | $0.00 | $69,664.49 | $5.00 |
| 2024-11-03 | $0.00 | $75,926.12 | $5.03 |
| 2024-11-04 | $0.00 | $75,385.42 | $5.01 |
| 2024-11-05 | $0.00 | $83,153.12 | $5.01 |
| 2024-11-06 | $0.00 | $80,853.23 | $4.98 |
| 2024-11-07 | $0.00 | $84,737.37 | $5.19 |
| 2024-11-08 | $0.00 | $60,880.87 | $5.33 |
| 2024-11-09 | $0.00 | $47,839.41 | $5.44 |
| 2024-11-10 | $0.00 | $68,010.53 | $5.51 |
| 2024-11-11 | $0.00 | $48,378.41 | $5.51 |
| 2024-11-12 | $0.00 | $79,015.92 | $5.58 |
| 2024-11-13 | $0.00 | $67,036.85 | $5.57 |
| 2024-11-14 | $0.00 | $60,832.54 | $5.55 |
| 2024-11-15 | $0.00 | $63,851.69 | $5.50 |
| 2024-11-16 | $0.00 | $64,369.36 | $5.44 |
| 2024-11-17 | $0.00 | $46,494.67 | $5.45 |
| 2024-11-18 | $0.00 | $63,377.97 | $5.47 |
| 2024-11-19 | $0.00 | $53,128.13 | $5.47 |
| 2024-11-20 | $0.00 | $65,442.99 | $5.53 |
| 2024-11-21 | $0.00 | $58,921.77 | $5.59 |
| 2024-11-22 | $0.00 | $44,746.84 | $5.66 |
| 2024-11-23 | $0.00 | $111,856.59 | $5.64 |
| 2024-11-24 | $0.00 | $35,741.49 | $5.82 |
| 2024-11-25 | $0.00 | $70,569.39 | $5.96 |
| 2024-11-26 | $0.00 | $92,000.11 | $6.03 |
| 2024-11-27 | $0.00 | $76,583.48 | $6.03 |
| 2024-11-28 | $0.00 | $86,449.40 | $5.96 |
| 2024-11-29 | $0.00 | $52,483.68 | $6.05 |
| 2024-11-30 | $0.00 | $61,872.67 | $6.07 |
| 2024-12-01 | $0.00 | $60,115.04 | $6.05 |
| 2024-12-02 | $0.00 | $81,241.87 | $6.02 |
| 2024-12-03 | $0.00 | $7,313.76 | $6.01 |
| 2024-12-04 | $0.00 | $63,190.34 | $6.01 |
| 2024-12-05 | $0.00 | $75,824.07 | $6.09 |
| 2024-12-06 | $0.00 | $66,177.56 | $6.07 |
| 2024-12-07 | $0.00 | $37,566.17 | $6.07 |
| 2024-12-08 | $0.00 | $106,021.77 | $6.09 |
| 2024-12-09 | $0.00 | $38,947.77 | $6.08 |
| 2024-12-10 | $0.00 | $81,286.44 | $6.05 |
| 2024-12-11 | $0.00 | $51,925.50 | $6.01 |
| 2024-12-12 | $0.00 | $59,365.61 | $6.01 |
| 2024-12-13 | $0.00 | $62,454.57 | $6.04 |
| 2024-12-14 | $0.00 | $59,264.81 | $6.07 |
| 2024-12-15 | $0.00 | $37,008.01 | $6.07 |
| 2024-12-16 | $0.00 | $43,736.56 | $6.06 |
| 2024-12-17 | $0.00 | $91,399.92 | $6.11 |
| 2024-12-18 | $0.00 | $66,534.79 | $6.09 |
| 2024-12-19 | $0.00 | $42,391.55 | $6.05 |
| 2024-12-20 | $0.00 | $44,712.46 | $6.02 |
| 2024-12-21 | $0.00 | $36,049.58 | $6.04 |
| 2024-12-22 | $0.00 | $19,436.61 | $6.03 |
| 2024-12-23 | $0.00 | $33,203.43 | $6.01 |
| 2024-12-24 | $0.00 | $41,879.29 | $5.98 |
| 2024-12-25 | $0.00 | $60,965.76 | $6.04 |
| 2024-12-26 | $0.00 | $39,994.63 | $6.08 |
| 2024-12-27 | $0.00 | $50,857.86 | $6.08 |
| 2024-12-28 | $0.00 | $29,892.13 | $6.05 |
| 2024-12-29 | $0.00 | $44,423.70 | $6.05 |
| 2024-12-30 | $0.00 | $26,320.34 | $6.05 |
| 2024-12-31 | $0.00 | $50,559.95 | $6.02 |
| 2025-01-01 | $0.00 | $27,393.19 | $6.03 |
| 2025-01-02 | $0.00 | $30,953.88 | $6.04 |
| 2025-01-03 | $0.00 | $26,222.63 | $6.04 |
| 2025-01-04 | $0.00 | $30,754.13 | $6.07 |
| 2025-01-05 | $0.00 | $20,934.17 | $6.07 |
| 2025-01-06 | $0.00 | $19,134.55 | $6.07 |
| 2025-01-07 | $0.00 | $30,647.30 | $6.07 |
| 2025-01-08 | $0.00 | $13,727.90 | $6.07 |
| 2025-01-09 | $0.00 | $34,976.55 | $6.03 |
| 2025-01-10 | $0.00 | $21,834.26 | $6.04 |
| 2025-01-11 | $0.00 | $27,273.07 | $6.04 |
| 2025-01-12 | $0.00 | $60,775.79 | $6.04 |
| 2025-01-13 | $0.00 | $16,013.55 | $6.04 |
| 2025-01-14 | $0.00 | $15,043.84 | $6.16 |
| 2025-01-15 | $0.00 | $16,407.23 | $6.04 |
| 2025-01-16 | $0.00 | $41,038.45 | $6.09 |
| 2025-01-17 | $0.00 | $68,275.95 | $6.09 |
| 2025-01-18 | $0.00 | $25,623.51 | $6.09 |
| 2025-01-19 | $0.00 | $340.68 | $6.08 |
| 2025-01-20 | $0.00 | $340.66 | $6.08 |
| 2025-01-30 | $0.00 | $97.26 | $5.40 |
| 2025-01-31 | $0.00 | $97.26 | $5.40 |
| 2025-02-01 | $0.00 | $0.85 | $5.40 |
| 2025-02-02 | $0.00 | $25,633.06 | $6.03 |
| 2025-02-03 | $0.00 | $9,339.70 | $6.03 |
| 2025-02-04 | $0.00 | $6,337.63 | $6.04 |
| 2025-02-05 | $0.00 | $27,486.03 | $6.03 |
| 2025-02-06 | $0.00 | $6,641.74 | $6.02 |
| 2025-02-07 | $0.00 | $2,669.01 | $6.01 |
| 2025-02-08 | $0.00 | $29,087.05 | $6.02 |
| 2025-02-09 | $0.00 | $1,206.91 | $6.03 |
| 2025-02-10 | $0.00 | $45,999.20 | $6.03 |
| 2025-02-11 | $0.00 | $13,203.10 | $6.03 |
| 2025-02-12 | $0.00 | $19,631.84 | $6.03 |
| 2025-02-13 | $0.00 | $8,725.72 | $6.03 |
| 2025-02-14 | $0.00 | $13,700.11 | $6.00 |
| 2025-03-07 | $0.00 | $136,651.45 | $4.23 |
| 2025-03-08 | $0.00 | $137,073.84 | $4.24 |
| 2025-03-09 | $0.00 | $130,455.46 | $4.21 |
| 2025-03-10 | $0.00 | $129,324.45 | $3.94 |
| 2025-03-11 | $0.00 | $123,461.57 | $3.85 |
| 2025-03-12 | $0.00 | $121,553.97 | $4.04 |
| 2025-03-13 | $0.00 | $132,452.32 | $4.10 |
| 2025-03-14 | $0.00 | $121,584.07 | $3.96 |
| 2025-03-15 | $0.00 | $129,410.90 | $4.10 |
| 2025-03-16 | $0.00 | $129,803.49 | $4.12 |
| 2025-03-17 | $0.00 | $129,521.60 | $4.03 |
| 2025-03-18 | $0.00 | $133,677.02 | $4.10 |
| 2025-03-19 | $0.00 | $128,825.19 | $4.04 |
| 2025-03-20 | $0.00 | $68,883.78 | $5.02 |
| 2025-03-21 | $0.00 | $48,408.26 | $5.01 |
| 2025-03-22 | $0.00 | $47,552.82 | $4.97 |
| 2025-03-23 | $0.00 | $44,852.19 | $4.98 |
| 2025-03-24 | $0.00 | $48,575.75 | $4.99 |
| 2025-03-25 | $0.00 | $49,627.88 | $4.95 |
| 2025-03-26 | $0.00 | $46,798.58 | $4.97 |
| 2025-03-27 | $0.00 | $46,956.69 | $4.97 |
| 2025-03-28 | $0.00 | $46,769.51 | $5.03 |
| 2025-03-29 | $0.00 | $49,170.96 | $5.08 |
| 2025-03-30 | $0.00 | $51,415.27 | $5.08 |
| 2025-03-31 | $0.00 | $43,081.33 | $5.08 |
| 2025-04-01 | $0.00 | $47,001.80 | $5.14 |
| 2025-04-02 | $0.00 | $53,871.29 | $5.12 |
| 2025-04-03 | $0.00 | $47,801.74 | $5.21 |
| 2025-04-04 | $0.00 | $44,442.17 | $5.12 |
| 2025-04-05 | $0.00 | $49,963.92 | $5.00 |
| 2025-04-06 | $0.00 | $49,765.00 | $5.00 |
| 2025-04-07 | $0.00 | $47,645.04 | $4.92 |
| 2025-04-08 | $0.00 | $49,460.96 | $4.90 |
| 2025-04-09 | $0.00 | $45,574.27 | $4.88 |
| 2025-04-10 | $0.00 | $41,784.25 | $5.07 |
| 2025-04-11 | $0.00 | $32,194.70 | $5.24 |
| 2025-04-12 | $0.00 | $47,043.47 | $5.33 |
| 2025-04-13 | $0.00 | $48,170.07 | $5.33 |
| 2025-04-14 | $0.00 | $49,893.90 | $5.31 |
| 2025-04-15 | $0.00 | $44,806.77 | $5.29 |
| 2025-04-16 | $0.00 | $38,318.49 | $5.21 |
| 2025-04-17 | $0.00 | $52,884.41 | $5.51 |
| 2025-04-18 | $0.00 | $51,998.93 | $5.47 |
| 2025-04-19 | $0.00 | $54,271.12 | $5.47 |
| 2025-04-20 | $0.00 | $48,127.93 | $5.47 |
| 2025-04-21 | $0.00 | $51,728.53 | $5.51 |
| 2025-04-22 | $0.00 | $53,687.95 | $5.65 |
| 2025-04-23 | $0.00 | $58,062.46 | $5.50 |
| 2025-04-24 | $0.00 | $55,923.17 | $5.46 |
| 2025-04-25 | $0.00 | $53,632.36 | $5.52 |
| 2025-04-26 | $0.00 | $50,317.25 | $5.46 |
| 2025-04-27 | $0.00 | $59,545.90 | $5.46 |
| 2025-04-28 | $0.00 | $54,142.72 | $5.44 |
| 2025-04-29 | $0.00 | $52,052.16 | $5.49 |
| 2025-04-30 | $0.00 | $53,514.18 | $5.46 |
| 2025-05-01 | $0.00 | $51,834.51 | $5.38 |
| 2025-05-02 | $0.00 | $49,982.53 | $5.33 |
| 2025-05-03 | $0.00 | $49,597.81 | $5.33 |
| 2025-05-04 | $0.00 | $47,790.17 | $5.33 |
| 2025-05-05 | $0.00 | $52,502.18 | $5.35 |
| 2025-05-06 | $0.00 | $55,020.37 | $5.48 |
| 2025-05-07 | $0.00 | $56,125.84 | $5.58 |
| 2025-05-08 | $0.00 | $53,735.12 | $5.56 |
| 2025-05-09 | $0.00 | $51,011.40 | $5.45 |
| 2025-05-10 | $0.00 | $49,610.71 | $5.47 |
| 2025-05-11 | $0.00 | $53,826.27 | $5.47 |
| 2025-05-12 | $0.00 | $52,443.45 | $5.40 |
| 2025-05-13 | $0.00 | $54,226.92 | $5.32 |
| 2025-05-14 | $0.00 | $49,889.09 | $5.36 |
| 2025-05-15 | $0.00 | $50,126.57 | $5.24 |
| 2025-05-16 | $0.00 | $44,542.09 | $5.33 |
| 2025-05-17 | $0.00 | $50,852.95 | $5.27 |
| 2025-05-18 | $0.00 | $47,070.72 | $5.27 |
| 2025-05-19 | $0.00 | $50,103.67 | $5.32 |
| 2025-05-20 | $0.00 | $48,625.48 | $5.30 |
| 2025-05-21 | $0.00 | $47,827.40 | $5.42 |
| 2025-05-22 | $0.00 | $47,586.22 | $5.47 |
| 2025-05-23 | $0.00 | $41,979.05 | $5.43 |
| 2025-05-24 | $0.00 | $16,881.15 | $5.53 |
| 2025-05-25 | $0.00 | $7,393.25 | $5.52 |
| 2025-05-26 | $0.00 | $22.11 | $5.53 |
| 2025-05-27 | $0.00 | $27,214.23 | $5.51 |
| 2025-05-28 | $0.00 | $47,581.25 | $5.45 |
| 2025-05-29 | $0.00 | $43,279.02 | $5.38 |
| 2025-05-30 | $0.00 | $47,211.11 | $5.45 |
| 2025-05-31 | $0.00 | $46,063.73 | $5.41 |
| 2025-06-01 | $0.00 | $45,161.59 | $5.41 |
| 2025-06-02 | $0.00 | $44,713.47 | $5.45 |
| 2025-06-03 | $0.00 | $48,816.77 | $5.57 |
| 2025-06-04 | $0.00 | $47,490.36 | $5.53 |
| 2025-06-05 | $0.00 | $47,061.16 | $5.56 |
| 2025-06-05 | $0.00 | $50,435.57 | $5.52 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
