Drop Staked TIA DTIA #5344
$1.000 52.57% (1d)
Market Overview
Drop Staked TIA current market price is $1.000 with a 24 hour trading volume of $13,438. The total available supply of Drop Staked TIA is 261.34K DTIA. It has secured Rank 5344 in the cryptocurrency market with a marketcap of $261.28K. The DTIA price is 45.73% down in the last one hour.
The high price of the Drop Staked TIA is $5.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Drop Staked TIA Rank
5344
Drop Staked TIA Price
$1.000
Market Cap
$261.28K 45.28%
Fully Diluted Valuation
$261.28K
Trading Volume(24h)
$13,438
Circulating Supply
261.34K DTIA
Total Supply
261.34K DTIA
Max Supply
(Not Available)
High(24h)
$5.00
Low(24h)
$1.000
All-time High
$15.01 66.7%
12 May 2025
All-time Low
$0.469 966.95%
20 May 2025
Cryptocurrency Drop Staked TIA Calculator
Want to convert more cryptocurrencies?
Drop Staked TIA Price Chart
1h
45.73%
24h
52.57%
7d
55.44%
14d
0.01%
30d
65.04%
60d
61.27%
200d
0%
1y
0%
Drop Staked TIA Historical Data
Historical data of Drop Staked TIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $0.00 | $12,804.47 | $5.42 |
| 2025-01-04 | $0.00 | $12,804.47 | $5.42 |
| 2025-01-05 | $0.00 | $19,292.03 | $5.57 |
| 2025-01-06 | $0.00 | $5,381.17 | $5.54 |
| 2025-01-07 | $1,440,793.76 | $18,287.41 | $5.51 |
| 2025-01-08 | $1,303,557.36 | $15,606.90 | $4.99 |
| 2025-01-09 | $1,180,023.99 | $17,445.20 | $4.51 |
| 2025-01-10 | $1,176,888.59 | $14,993.53 | $4.51 |
| 2025-01-11 | $1,253,372.35 | $16,034.43 | $4.82 |
| 2025-01-12 | $1,273,806.18 | $24,014.22 | $4.87 |
| 2025-01-13 | $1,267,593.67 | $39,229.28 | $4.87 |
| 2025-01-14 | $1,193,603.55 | $54,009.49 | $4.57 |
| 2025-01-15 | $1,219,532.87 | $7,076.23 | $4.65 |
| 2025-01-16 | $1,370,740.44 | $27,205.61 | $5.25 |
| 2025-01-17 | $1,290,630.06 | $75,243.58 | $4.95 |
| 2025-01-18 | $1,411,329.72 | $68,937.57 | $5.40 |
| 2025-01-19 | $1,275,058.19 | $79,684.30 | $4.89 |
| 2025-01-20 | $1,219,184.12 | $201,299.73 | $4.65 |
| 2025-01-21 | $1,204,859.24 | $227,812.15 | $4.60 |
| 2025-01-22 | $1,263,884.19 | $138,296.40 | $4.84 |
| 2025-01-23 | $1,226,226.29 | $173,502.58 | $4.69 |
| 2025-01-24 | $1,211,546.09 | $98,922.50 | $4.62 |
| 2025-01-25 | $1,187,544.49 | $105,782.70 | $4.54 |
| 2025-01-26 | $1,192,526.42 | $44,486.09 | $4.56 |
| 2025-01-27 | $1,148,595.55 | $37,014.80 | $4.40 |
| 2025-01-28 | $1,065,347.16 | $129,509.31 | $4.08 |
| 2025-01-29 | $998,583.03 | $43,515.12 | $3.82 |
| 2025-01-30 | $1,036,922.96 | $62,108.96 | $3.96 |
| 2025-01-31 | $1,118,662.79 | $67,455.73 | $4.28 |
| 2025-02-01 | $1,129,776.14 | $116,178.95 | $4.32 |
| 2025-02-02 | $1,038,667.28 | $77,249.31 | $3.97 |
| 2025-02-03 | $859,471.13 | $130,856.30 | $3.30 |
| 2025-02-04 | $910,725.08 | $523,187.84 | $3.49 |
| 2025-02-05 | $848,746.96 | $161,313.44 | $3.25 |
| 2025-02-06 | $794,702.20 | $55,261.31 | $3.04 |
| 2025-02-07 | $766,142.55 | $56,696.51 | $2.93 |
| 2025-02-08 | $736,935.38 | $58,891.59 | $2.83 |
| 2025-02-09 | $795,415.92 | $42,411.15 | $3.04 |
| 2025-02-10 | $820,540.37 | $86,194.86 | $3.14 |
| 2025-02-11 | $845,126.71 | $92,400.48 | $3.24 |
| 2025-02-12 | $850,441.43 | $86,699.18 | $3.25 |
| 2025-02-13 | $842,940.27 | $152,393.46 | $3.23 |
| 2025-02-14 | $803,105.86 | $64,223.59 | $3.07 |
| 2025-02-15 | $841,017.86 | $162,395.31 | $3.22 |
| 2025-02-16 | $808,487.96 | $74,665.04 | $3.10 |
| 2025-02-17 | $801,341.58 | $37,284.68 | $3.07 |
| 2025-02-18 | $824,717.76 | $106,989.03 | $3.16 |
| 2025-02-19 | $789,226.34 | $145,695.10 | $3.02 |
| 2025-02-20 | $830,227.74 | $115,661.44 | $3.18 |
| 2025-02-21 | $951,869.16 | $157,076.32 | $3.64 |
| 2025-02-22 | $940,050.61 | $180,395.28 | $3.60 |
| 2025-02-23 | $997,064.07 | $92,895.48 | $3.81 |
| 2025-02-24 | $979,331.36 | $30,022.82 | $3.75 |
| 2025-02-25 | $854,785.67 | $108,672.55 | $3.27 |
| 2025-02-26 | $954,438.63 | $287,147.29 | $3.65 |
| 2025-02-27 | $1,011,703.17 | $216,888.75 | $3.84 |
| 2025-02-28 | $958,989.74 | $183,099.43 | $3.67 |
| 2025-03-01 | $1,077,833.33 | $184,518.92 | $4.12 |
| 2025-03-02 | $1,095,354.20 | $109,161.79 | $4.19 |
| 2025-03-03 | $1,100,970.09 | $130,933.14 | $4.22 |
| 2025-03-04 | $917,672.01 | $152,930.26 | $3.51 |
| 2025-03-05 | $903,034.42 | $253,236.34 | $3.45 |
| 2025-03-06 | $895,614.88 | $77,778.99 | $3.43 |
| 2025-03-07 | $837,606.33 | $69,255.83 | $3.21 |
| 2025-03-08 | $838,126.84 | $79,523.26 | $3.21 |
| 2025-03-09 | $870,492.55 | $56,911.12 | $3.33 |
| 2025-03-10 | $800,230.99 | $66,322.92 | $3.07 |
| 2025-03-11 | $753,723.84 | $145,322.46 | $2.88 |
| 2025-03-12 | $843,187.20 | $211,913.39 | $3.23 |
| 2025-03-13 | $972,414.43 | $222,413.99 | $3.72 |
| 2025-03-14 | $955,635.08 | $69,798.22 | $3.66 |
| 2025-03-15 | $934,675.23 | $61,135.78 | $3.58 |
| 2025-03-16 | $961,297.83 | $52,379.60 | $3.68 |
| 2025-03-17 | $911,311.98 | $57,890.26 | $3.49 |
| 2025-03-18 | $899,965.22 | $121,318.30 | $3.44 |
| 2025-03-19 | $860,271.45 | $127,748.51 | $3.29 |
| 2025-03-20 | $901,819.71 | $121,331.06 | $3.45 |
| 2025-03-21 | $887,779.89 | $116,182.80 | $3.40 |
| 2025-03-22 | $882,738.80 | $100,106.18 | $3.38 |
| 2025-03-23 | $897,741.38 | $57,131.86 | $3.43 |
| 2025-03-24 | $941,418.29 | $89,774.01 | $3.60 |
| 2025-03-25 | $962,592.62 | $61,876.98 | $3.68 |
| 2025-03-26 | $980,292.30 | $65,968.94 | $3.75 |
| 2025-03-27 | $953,066.61 | $58,886.16 | $3.65 |
| 2025-03-28 | $982,929.06 | $69,878.14 | $3.76 |
| 2025-03-29 | $906,863.52 | $98,359.00 | $3.47 |
| 2025-03-30 | $861,656.67 | $48,560.50 | $3.30 |
| 2025-03-31 | $862,129.18 | $43,494.63 | $3.30 |
| 2025-04-01 | $822,300.23 | $82,264.91 | $3.15 |
| 2025-04-02 | $840,469.54 | $45,817.02 | $3.21 |
| 2025-04-03 | $785,036.26 | $83,989.98 | $3.00 |
| 2025-04-04 | $731,703.41 | $57,296.42 | $2.80 |
| 2025-04-05 | $727,280.12 | $75,500.88 | $2.78 |
| 2025-04-06 | $722,370.15 | $34,489.15 | $2.77 |
| 2025-04-07 | $621,487.43 | $79,310.75 | $2.38 |
| 2025-04-08 | $666,708.72 | $196,213.74 | $2.54 |
| 2025-04-09 | $622,669.59 | $95,651.94 | $2.38 |
| 2025-04-10 | $682,459.99 | $200,834.02 | $2.61 |
| 2025-04-11 | $656,367.23 | $64,451.14 | $2.51 |
| 2025-04-12 | $672,923.82 | $62,647.64 | $2.58 |
| 2025-04-13 | $703,808.18 | $54,203.55 | $2.69 |
| 2025-04-14 | $647,817.51 | $106,953.16 | $2.48 |
| 2025-04-15 | $661,362.41 | $123,158.75 | $2.53 |
| 2025-04-16 | $653,696.74 | $120,687.23 | $2.50 |
| 2025-04-17 | $603,073.35 | $71,115.18 | $2.31 |
| 2025-04-18 | $621,812.25 | $46,208.05 | $2.38 |
| 2025-04-19 | $632,038.02 | $19,220.31 | $2.42 |
| 2025-04-20 | $658,497.25 | $43,052.94 | $2.52 |
| 2025-04-21 | $672,004.76 | $36,685.28 | $2.57 |
| 2025-04-22 | $678,874.50 | $37,207.96 | $2.60 |
| 2025-04-23 | $740,711.68 | $80,064.05 | $2.83 |
| 2025-04-24 | $741,331.63 | $69,759.84 | $2.84 |
| 2025-04-25 | $763,535.99 | $103,973.38 | $2.92 |
| 2025-04-26 | $765,626.91 | $76,043.69 | $2.93 |
| 2025-04-27 | $781,844.71 | $77,131.67 | $3.00 |
| 2025-04-28 | $769,401.16 | $69,814.28 | $2.95 |
| 2025-04-29 | $782,569.90 | $114,949.06 | $3.00 |
| 2025-04-30 | $721,276.83 | $71,683.13 | $2.76 |
| 2025-05-01 | $716,711.42 | $135,109.43 | $2.74 |
| 2025-05-02 | $701,992.42 | $198,562.11 | $2.69 |
| 2025-05-03 | $685,695.02 | $103,477.61 | $2.63 |
| 2025-05-04 | $656,711.83 | $55,851.35 | $2.51 |
| 2025-05-05 | $637,152.72 | $52,517.94 | $2.44 |
| 2025-05-06 | $630,055.79 | $34,083.56 | $1.33 |
| 2025-05-07 | $1,310,615.00 | $113,241.76 | $5.02 |
| 2025-05-08 | $791,648.10 | $53,917.76 | $3.03 |
| 2025-05-09 | $1,575,525.77 | $356,828.02 | $6.04 |
| 2025-05-10 | $392,378.60 | $93,240.19 | $1.50 |
| 2025-05-11 | $522,692.73 | $314,304.19 | $7.00 |
| 2025-05-12 | $2,128,197.34 | $381,643.99 | $8.16 |
| 2025-05-13 | $1,050,043.48 | $355,705.64 | $4.02 |
| 2025-05-14 | $393,385.26 | $73,346.80 | $1.51 |
| 2025-05-15 | $1,312,793.28 | $249,890.71 | $5.02 |
| 2025-05-16 | $363,237.84 | $78,340.82 | $1.39 |
| 2025-05-17 | $717,922.50 | $113,904.57 | $2.74 |
| 2025-05-18 | $685,581.58 | $111,875.82 | $2.62 |
| 2025-05-19 | $712,723.46 | $167,466.35 | $2.77 |
| 2025-05-20 | $706,543.74 | $279,641.99 | $6.00 |
| 2025-05-21 | $436,897.55 | $49,313.78 | $1.67 |
| 2025-05-22 | $435,846.88 | $176,696.74 | $2.73 |
| 2025-05-23 | $522,521.12 | $399,693.57 | $6.00 |
| 2025-05-24 | $665,354.21 | $205,132.53 | $1.67 |
| 2025-05-25 | $636,491.11 | $70,507.30 | $2.44 |
| 2025-05-26 | $685,017.66 | $64,461.00 | $2.00 |
| 2025-05-27 | $890,406.95 | $94,823.87 | $3.11 |
| 2025-05-28 | $880,893.03 | $182,962.19 | $3.37 |
| 2025-05-29 | $1,567,573.55 | $156,184.11 | $6.00 |
| 2025-05-30 | $675,120.77 | $112,578.39 | $2.58 |
| 2025-05-31 | $580,950.32 | $171,073.06 | $2.86 |
| 2025-06-01 | $597,186.74 | $114,123.90 | $2.28 |
| 2025-06-02 | $600,634.77 | $51,759.81 | $2.30 |
| 2025-06-03 | $914,495.35 | $87,522.57 | $2.32 |
| 2025-06-04 | $261,258.60 | $17,786.63 | $1.00 |
| 2025-06-05 | $517,897.74 | $63,640.27 | $1.98 |
| 2025-06-06 | $261,284.24 | $42,304.56 | $1.00 |
| 2025-06-06 | $546,761.02 | $114,621.49 | $2.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
