DT Inu DTI #6325
$0.00016334 0.07% (1d)
Market Overview
DT Inu current market price is $0.00016334 with a 24 hour trading volume of $15,260. The total available supply of DT Inu is 1.00B DTI with a maximum supply of 1.00B DTI. It has secured Rank 6325 in the cryptocurrency market with a marketcap of $163.34K. The DTI price is 0% down in the last one hour.
The high price of the DT Inu is $0.00017260 and low price is $0.00016331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DT Inu Rank
6325
DT Inu Price
$0.00016334
Market Cap
$163.34K 0.08%
Fully Diluted Valuation
$163.34K
Trading Volume(24h)
$15,260
Circulating Supply
1.00B DTI
Total Supply
1.00B DTI
Max Supply
1.00B DTI
High(24h)
$0.00017260
Low(24h)
$0.00016331
All-time High
$0.003915 95.83%
02 Jun 2024
All-time Low
$0.00011423 42.99%
09 Apr 2025
Cryptocurrency DT Inu Calculator
Want to convert more cryptocurrencies?
DT Inu Price Chart
1h
0%
24h
0.07%
7d
17.62%
14d
37.35%
30d
32.32%
60d
12.25%
200d
65.06%
1y
82.24%
DT Inu Historical Data
Historical data of DT Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $1,131,399.86 | $6,194.98 | $0.00 |
| 2024-07-18 | $1,016,764.07 | $5,156.43 | $0.00 |
| 2024-07-19 | $923,073.20 | $6,491.81 | $0.00 |
| 2024-07-20 | $975,062.19 | $3,161.93 | $0.00 |
| 2024-07-21 | $942,699.89 | $1,926.17 | $0.00 |
| 2024-07-22 | $1,046,829.99 | $25,684.30 | $0.00 |
| 2024-07-23 | $947,227.06 | $5,488.97 | $0.00 |
| 2024-07-24 | $915,365.83 | $3,487.61 | $0.00 |
| 2024-07-25 | $760,081.26 | $10,329.73 | $0.00 |
| 2024-07-26 | $507,677.59 | $12,617.21 | $0.00 |
| 2024-07-27 | $641,444.18 | $6,879.39 | $0.00 |
| 2024-07-28 | $649,877.00 | $744.21 | $0.00 |
| 2024-07-29 | $621,226.43 | $1,823.68 | $0.00 |
| 2024-07-30 | $589,816.39 | $2,061.23 | $0.00 |
| 2024-07-31 | $586,511.15 | $470.23 | $0.00 |
| 2024-08-01 | $569,402.64 | $911.04 | $0.00 |
| 2024-08-02 | $558,187.95 | $1,719.86 | $0.00 |
| 2024-08-03 | $493,827.63 | $1,367.16 | $0.00 |
| 2024-08-04 | $480,680.46 | $1,291.63 | $0.00 |
| 2024-08-05 | $444,455.48 | $153.30 | $0.00 |
| 2024-08-06 | $379,166.58 | $3,001.15 | $0.00 |
| 2024-08-07 | $386,638.90 | $3,179.50 | $0.00 |
| 2024-08-08 | $371,571.90 | $522.81 | $0.00 |
| 2024-08-09 | $655,727.31 | $12,625.79 | $0.00 |
| 2024-08-10 | $656,693.78 | $1,874.09 | $0.00 |
| 2024-08-11 | $669,542.70 | $273.08 | $0.00 |
| 2024-08-12 | $507,164.48 | $7,639.40 | $0.00 |
| 2024-08-13 | $543,381.90 | $1,584.39 | $0.00 |
| 2024-08-14 | $491,122.52 | $3,983.50 | $0.00 |
| 2024-08-15 | $481,780.23 | $739.46 | $0.00 |
| 2024-08-16 | $459,015.46 | $970.84 | $0.00 |
| 2024-08-17 | $468,276.03 | $248.14 | $0.00 |
| 2024-08-18 | $507,438.99 | $1,990.46 | $0.00 |
| 2024-08-19 | $514,893.61 | $105.42 | $0.00 |
| 2024-08-20 | $608,587.37 | $6,799.47 | $0.00 |
| 2024-08-21 | $611,997.18 | $1,204.67 | $0.00 |
| 2024-08-22 | $640,371.35 | $1,582.96 | $0.00 |
| 2024-08-23 | $629,702.52 | $286.87 | $0.00 |
| 2024-08-24 | $694,706.73 | $2,068.28 | $0.00 |
| 2024-08-25 | $943,900.15 | $14,411.77 | $0.00 |
| 2024-08-26 | $994,704.91 | $6,574.91 | $0.00 |
| 2024-08-27 | $701,501.32 | $5,482.71 | $0.00 |
| 2024-08-28 | $680,307.58 | $7,133.89 | $0.00 |
| 2024-08-29 | $696,349.10 | $6,046.05 | $0.00 |
| 2024-08-30 | $666,718.63 | $11,821.63 | $0.00 |
| 2024-08-31 | $701,049.60 | $6,958.33 | $0.00 |
| 2024-09-01 | $698,683.20 | $7,266.21 | $0.00 |
| 2024-09-02 | $693,176.03 | $7,504.93 | $0.00 |
| 2024-09-03 | $701,046.88 | $5,701.48 | $0.00 |
| 2024-09-04 | $700,837.77 | $5,863.06 | $0.00 |
| 2024-09-05 | $689,406.59 | $6,738.30 | $0.00 |
| 2024-09-06 | $701,292.82 | $6,307.35 | $0.00 |
| 2024-09-07 | $622,689.48 | $9,738.67 | $0.00 |
| 2024-09-08 | $675,517.70 | $8,040.86 | $0.00 |
| 2024-09-09 | $701,613.29 | $6,657.81 | $0.00 |
| 2024-09-10 | $664,650.81 | $7,749.16 | $0.00 |
| 2024-09-11 | $567,069.48 | $6,425.33 | $0.00 |
| 2024-09-12 | $417,388.66 | $5,028.45 | $0.00 |
| 2024-09-13 | $417,849.22 | $6,046.97 | $0.00 |
| 2024-09-14 | $417,850.70 | $6,307.81 | $0.00 |
| 2024-09-15 | $417,940.75 | $7,723.60 | $0.00 |
| 2024-09-16 | $417,775.05 | $6,053.00 | $0.00 |
| 2024-09-17 | $417,732.06 | $5,183.08 | $0.00 |
| 2024-09-18 | $417,842.16 | $6,571.37 | $0.00 |
| 2024-09-19 | $372,114.05 | $20,148.63 | $0.00 |
| 2024-09-20 | $416,043.84 | $4,036.79 | $0.00 |
| 2024-09-21 | $417,881.68 | $5,271.39 | $0.00 |
| 2024-09-22 | $417,647.18 | $4,404.76 | $0.00 |
| 2024-09-23 | $416,876.97 | $6,869.05 | $0.00 |
| 2024-09-24 | $417,612.57 | $6,489.23 | $0.00 |
| 2024-09-25 | $417,816.11 | $6,393.80 | $0.00 |
| 2024-09-26 | $453,629.29 | $13,207.00 | $0.00 |
| 2024-09-27 | $432,975.15 | $6,768.74 | $0.00 |
| 2024-09-28 | $576,538.11 | $5,797.42 | $0.00 |
| 2024-09-29 | $518,391.27 | $5,592.96 | $0.00 |
| 2024-09-30 | $518,268.82 | $4,766.39 | $0.00 |
| 2024-10-01 | $516,902.74 | $5,887.83 | $0.00 |
| 2024-10-02 | $517,945.40 | $4,403.04 | $0.00 |
| 2024-10-03 | $518,671.99 | $5,617.13 | $0.00 |
| 2024-10-04 | $507,015.61 | $6,936.99 | $0.00 |
| 2024-10-05 | $494,060.22 | $5,502.03 | $0.00 |
| 2024-10-06 | $513,598.00 | $7,147.99 | $0.00 |
| 2024-10-07 | $517,632.11 | $6,185.78 | $0.00 |
| 2024-10-08 | $488,639.20 | $7,556.00 | $0.00 |
| 2024-10-09 | $512,906.70 | $5,651.19 | $0.00 |
| 2024-10-10 | $517,245.10 | $4,310.45 | $0.00 |
| 2024-10-11 | $517,741.78 | $5,265.33 | $0.00 |
| 2024-10-12 | $518,291.70 | $5,704.09 | $0.00 |
| 2024-10-13 | $517,867.33 | $5,353.69 | $0.00 |
| 2024-10-14 | $517,642.65 | $5,960.02 | $0.00 |
| 2024-10-15 | $576,276.36 | $8,883.05 | $0.00 |
| 2024-10-16 | $536,691.79 | $7,893.02 | $0.00 |
| 2024-10-17 | $518,462.33 | $7,001.77 | $0.00 |
| 2024-10-18 | $518,220.02 | $6,823.28 | $0.00 |
| 2024-10-19 | $795,026.19 | $16,743.35 | $0.00 |
| 2024-10-20 | $969,628.72 | $28,740.86 | $0.00 |
| 2024-10-21 | $1,116,788.58 | $25,957.46 | $0.00 |
| 2024-10-22 | $1,125,161.88 | $589,325.87 | $0.00 |
| 2024-10-23 | $1,124,924.71 | $710,781.90 | $0.00 |
| 2024-10-24 | $1,122,433.77 | $155,664.09 | $0.00 |
| 2024-10-25 | $1,125,924.05 | $177,209.41 | $0.00 |
| 2024-10-26 | $1,119,714.75 | $187,193.29 | $0.00 |
| 2024-10-27 | $1,119,832.40 | $191,310.43 | $0.00 |
| 2024-10-28 | $1,123,695.56 | $189,949.69 | $0.00 |
| 2024-10-29 | $1,123,771.80 | $181,967.28 | $0.00 |
| 2024-10-30 | $1,126,258.43 | $185,568.71 | $0.00 |
| 2024-10-31 | $1,125,016.35 | $178,770.17 | $0.00 |
| 2024-11-01 | $1,122,394.74 | $174,507.26 | $0.00 |
| 2024-11-02 | $1,124,057.70 | $187,810.53 | $0.00 |
| 2024-11-03 | $1,124,510.70 | $189,347.23 | $0.00 |
| 2024-11-04 | $1,127,468.35 | $171,220.09 | $0.00 |
| 2024-11-05 | $1,124,579.18 | $186,256.73 | $0.00 |
| 2024-11-06 | $1,124,677.50 | $191,346.85 | $0.00 |
| 2024-11-07 | $459,903.65 | $169,804.68 | $0.00 |
| 2024-11-08 | $454,561.90 | $156,672.32 | $0.00 |
| 2024-11-09 | $448,457.02 | $163,478.06 | $0.00 |
| 2024-11-10 | $451,263.15 | $151,404.98 | $0.00 |
| 2024-11-11 | $450,244.72 | $151,747.86 | $0.00 |
| 2024-11-12 | $457,581.38 | $155,216.93 | $0.00 |
| 2024-11-13 | $456,599.05 | $152,601.40 | $0.00 |
| 2024-11-14 | $453,707.96 | $155,268.63 | $0.00 |
| 2024-11-15 | $456,627.82 | $151,157.24 | $0.00 |
| 2024-11-16 | $490,884.45 | $15,508.01 | $0.00 |
| 2024-11-17 | $399,759.23 | $18,235.91 | $0.00 |
| 2024-11-18 | $405,375.17 | $13,538.71 | $0.00 |
| 2024-11-19 | $422,587.26 | $12,503.01 | $0.00 |
| 2024-11-20 | $581,316.28 | $46,594.27 | $0.00 |
| 2024-11-21 | $665,807.15 | $17,702.35 | $0.00 |
| 2024-11-22 | $814,394.27 | $21,882.91 | $0.00 |
| 2024-11-23 | $823,265.21 | $25,335.39 | $0.00 |
| 2024-11-24 | $894,448.58 | $83,716.73 | $0.00 |
| 2024-11-25 | $884,291.04 | $34,289.08 | $0.00 |
| 2024-11-26 | $888,701.12 | $37,130.73 | $0.00 |
| 2024-11-27 | $821,222.96 | $31,072.85 | $0.00 |
| 2024-11-28 | $915,434.93 | $39,648.65 | $0.00 |
| 2024-11-29 | $1,005,736.18 | $38,819.78 | $0.00 |
| 2024-11-30 | $933,010.24 | $40,402.68 | $0.00 |
| 2024-12-01 | $913,345.10 | $34,930.37 | $0.00 |
| 2024-12-02 | $915,988.10 | $33,018.18 | $0.00 |
| 2024-12-03 | $864,309.50 | $35,044.95 | $0.00 |
| 2024-12-04 | $833,380.53 | $30,891.40 | $0.00 |
| 2024-12-05 | $859,825.28 | $29,652.68 | $0.00 |
| 2024-12-06 | $856,391.58 | $27,323.06 | $0.00 |
| 2024-12-07 | $861,277.58 | $34,480.66 | $0.00 |
| 2024-12-08 | $847,308.32 | $30,038.31 | $0.00 |
| 2024-12-09 | $836,379.60 | $25,879.97 | $0.00 |
| 2024-12-10 | $796,940.13 | $29,480.85 | $0.00 |
| 2024-12-11 | $773,609.59 | $28,959.88 | $0.00 |
| 2024-12-12 | $782,840.40 | $23,878.62 | $0.00 |
| 2024-12-13 | $753,160.01 | $42,530.30 | $0.00 |
| 2024-12-14 | $815,145.05 | $36,843.08 | $0.00 |
| 2024-12-15 | $817,833.90 | $29,900.10 | $0.00 |
| 2024-12-16 | $832,153.70 | $28,999.94 | $0.00 |
| 2024-12-17 | $835,972.16 | $30,727.82 | $0.00 |
| 2024-12-18 | $832,312.07 | $28,438.59 | $0.00 |
| 2024-12-19 | $748,845.93 | $28,251.78 | $0.00 |
| 2024-12-20 | $703,288.41 | $27,319.00 | $0.00 |
| 2024-12-21 | $644,971.98 | $28,754.07 | $0.00 |
| 2024-12-22 | $615,768.73 | $27,192.00 | $0.00 |
| 2024-12-23 | $610,762.05 | $28,144.10 | $0.00 |
| 2024-12-24 | $592,366.37 | $25,434.16 | $0.00 |
| 2024-12-25 | $568,212.83 | $24,594.97 | $0.00 |
| 2024-12-26 | $607,148.33 | $26,642.91 | $0.00 |
| 2024-12-27 | $591,103.86 | $26,952.07 | $0.00 |
| 2024-12-28 | $573,193.15 | $28,304.47 | $0.00 |
| 2024-12-29 | $579,270.47 | $27,984.96 | $0.00 |
| 2024-12-30 | $471,336.89 | $31,597.97 | $0.00 |
| 2024-12-31 | $461,187.81 | $28,750.63 | $0.00 |
| 2025-01-01 | $451,282.45 | $29,608.87 | $0.00 |
| 2025-01-02 | $451,701.07 | $27,863.79 | $0.00 |
| 2025-01-03 | $453,857.92 | $26,594.01 | $0.00 |
| 2025-01-04 | $465,195.83 | $29,001.28 | $0.00 |
| 2025-01-05 | $466,775.07 | $27,721.49 | $0.00 |
| 2025-01-06 | $461,869.70 | $27,449.13 | $0.00 |
| 2025-01-07 | $470,108.08 | $29,527.42 | $0.00 |
| 2025-01-08 | $428,812.15 | $25,396.03 | $0.00 |
| 2025-01-09 | $420,326.27 | $26,906.13 | $0.00 |
| 2025-01-10 | $416,225.87 | $26,879.26 | $0.00 |
| 2025-01-11 | $422,967.30 | $26,285.96 | $0.00 |
| 2025-01-12 | $420,627.80 | $27,225.07 | $0.00 |
| 2025-01-13 | $417,675.62 | $29,294.57 | $0.00 |
| 2025-01-14 | $380,610.58 | $26,685.14 | $0.00 |
| 2025-01-15 | $380,327.38 | $27,835.59 | $0.00 |
| 2025-01-16 | $407,983.11 | $27,961.61 | $0.00 |
| 2025-01-17 | $426,253.39 | $26,582.39 | $0.00 |
| 2025-01-18 | $447,661.94 | $27,275.06 | $0.00 |
| 2025-01-19 | $515,022.48 | $34,104.07 | $0.00 |
| 2025-01-20 | $674,182.91 | $43,797.55 | $0.00 |
| 2025-01-21 | $866,149.40 | $70,900.61 | $0.00 |
| 2025-01-22 | $704,262.01 | $34,525.46 | $0.00 |
| 2025-01-23 | $681,575.29 | $25,698.94 | $0.00 |
| 2025-01-24 | $637,862.67 | $23,536.24 | $0.00 |
| 2025-01-25 | $634,534.39 | $18,219.58 | $0.00 |
| 2025-01-26 | $650,668.60 | $30,164.74 | $0.00 |
| 2025-01-27 | $662,781.47 | $32,702.92 | $0.00 |
| 2025-01-28 | $667,477.56 | $27,327.07 | $0.00 |
| 2025-01-29 | $612,662.75 | $26,980.09 | $0.00 |
| 2025-01-30 | $549,027.55 | $34,018.60 | $0.00 |
| 2025-01-31 | $494,785.49 | $33,386.05 | $0.00 |
| 2025-02-01 | $479,030.24 | $25,870.71 | $0.00 |
| 2025-02-02 | $476,463.05 | $26,031.24 | $0.00 |
| 2025-02-03 | $398,838.57 | $25,672.76 | $0.00 |
| 2025-02-04 | $354,725.58 | $25,861.53 | $0.00 |
| 2025-02-05 | $356,315.86 | $27,461.95 | $0.00 |
| 2025-02-06 | $396,253.59 | $34,066.56 | $0.00 |
| 2025-02-07 | $396,226.60 | $29,569.48 | $0.00 |
| 2025-02-08 | $369,661.19 | $27,920.74 | $0.00 |
| 2025-02-09 | $371,334.07 | $28,747.99 | $0.00 |
| 2025-02-10 | $384,137.91 | $31,065.28 | $0.00 |
| 2025-02-11 | $381,210.88 | $29,614.58 | $0.00 |
| 2025-02-12 | $361,510.29 | $28,751.36 | $0.00 |
| 2025-02-13 | $353,129.84 | $29,859.07 | $0.00 |
| 2025-02-14 | $353,439.97 | $29,462.23 | $0.00 |
| 2025-02-15 | $368,078.07 | $28,864.31 | $0.00 |
| 2025-02-16 | $358,874.64 | $24,548.48 | $0.00 |
| 2025-02-17 | $355,945.87 | $26,432.90 | $0.00 |
| 2025-02-18 | $355,281.38 | $26,466.88 | $0.00 |
| 2025-02-19 | $344,420.87 | $25,403.45 | $0.00 |
| 2025-02-20 | $345,078.13 | $25,263.90 | $0.00 |
| 2025-02-21 | $325,737.18 | $28,936.60 | $0.00 |
| 2025-02-22 | $296,587.39 | $29,112.46 | $0.00 |
| 2025-02-23 | $302,688.98 | $27,259.27 | $0.00 |
| 2025-02-24 | $304,880.01 | $25,365.82 | $0.00 |
| 2025-02-25 | $304,586.57 | $25,672.66 | $0.00 |
| 2025-02-26 | $304,524.44 | $25,437.34 | $0.00 |
| 2025-02-27 | $250,743.05 | $21,755.48 | $0.00 |
| 2025-02-28 | $250,897.78 | $25,494.69 | $0.00 |
| 2025-03-01 | $251,143.92 | $26,063.18 | $0.00 |
| 2025-03-02 | $245,517.62 | $24,846.91 | $0.00 |
| 2025-03-03 | $270,625.20 | $29,872.91 | $0.00 |
| 2025-03-04 | $249,885.97 | $25,148.62 | $0.00 |
| 2025-03-05 | $215,478.61 | $25,368.36 | $0.00 |
| 2025-03-06 | $215,375.27 | $25,684.04 | $0.00 |
| 2025-03-07 | $227,397.37 | $24,631.44 | $0.00 |
| 2025-03-08 | $227,573.49 | $24,835.27 | $0.00 |
| 2025-03-09 | $219,065.58 | $24,878.32 | $0.00 |
| 2025-03-10 | $199,869.52 | $23,738.03 | $0.00 |
| 2025-03-11 | $186,738.38 | $25,151.64 | $0.00 |
| 2025-03-12 | $188,043.20 | $25,595.44 | $0.00 |
| 2025-03-13 | $175,995.68 | $20,971.73 | $0.00 |
| 2025-03-14 | $175,832.89 | $25,221.42 | $0.00 |
| 2025-03-15 | $175,870.25 | $24,526.97 | $0.00 |
| 2025-03-16 | $181,955.96 | $22,855.04 | $0.00 |
| 2025-03-17 | $157,008.86 | $22,234.12 | $0.00 |
| 2025-03-18 | $156,777.91 | $22,700.61 | $0.00 |
| 2025-03-19 | $161,093.00 | $22,903.79 | $0.00 |
| 2025-03-20 | $154,588.46 | $23,199.73 | $0.00 |
| 2025-03-21 | $154,368.38 | $22,343.78 | $0.00 |
| 2025-03-22 | $154,330.15 | $22,475.53 | $0.00 |
| 2025-03-23 | $154,630.65 | $22,955.69 | $0.00 |
| 2025-03-24 | $154,967.93 | $22,449.42 | $0.00 |
| 2025-03-25 | $159,705.35 | $22,610.64 | $0.00 |
| 2025-03-26 | $159,726.09 | $22,106.04 | $0.00 |
| 2025-03-27 | $160,134.46 | $21,922.89 | $0.00 |
| 2025-03-28 | $159,972.19 | $22,584.16 | $0.00 |
| 2025-03-29 | $159,893.12 | $22,289.39 | $0.00 |
| 2025-03-30 | $160,010.57 | $22,304.42 | $0.00 |
| 2025-03-31 | $160,037.79 | $22,442.58 | $0.00 |
| 2025-04-01 | $142,877.72 | $21,095.94 | $0.00 |
| 2025-04-02 | $149,842.64 | $23,284.67 | $0.00 |
| 2025-04-03 | $149,681.05 | $22,294.62 | $0.00 |
| 2025-04-04 | $149,850.64 | $20,131.45 | $0.00 |
| 2025-04-05 | $139,595.32 | $15,940.39 | $0.00 |
| 2025-04-06 | $139,742.67 | $22,565.24 | $0.00 |
| 2025-04-07 | $139,804.44 | $22,495.63 | $0.00 |
| 2025-04-08 | $139,697.41 | $23,227.79 | $0.00 |
| 2025-04-09 | $139,476.40 | $22,542.24 | $0.00 |
| 2025-04-10 | $115,588.82 | $22,368.40 | $0.00 |
| 2025-04-11 | $119,039.57 | $22,981.28 | $0.00 |
| 2025-04-12 | $125,242.12 | $23,267.40 | $0.00 |
| 2025-04-13 | $130,277.02 | $23,218.78 | $0.00 |
| 2025-04-14 | $127,577.64 | $22,890.69 | $0.00 |
| 2025-04-15 | $136,078.29 | $22,835.44 | $0.00 |
| 2025-04-16 | $134,937.83 | $19,462.38 | $0.00 |
| 2025-04-17 | $130,970.36 | $19,239.95 | $0.00 |
| 2025-04-18 | $130,374.65 | $19,433.91 | $0.00 |
| 2025-04-19 | $130,341.10 | $19,054.62 | $0.00 |
| 2025-04-20 | $130,354.89 | $19,405.32 | $0.00 |
| 2025-04-21 | $130,362.69 | $19,639.19 | $0.00 |
| 2025-04-22 | $130,364.19 | $19,174.50 | $0.00 |
| 2025-04-23 | $132,155.25 | $19,866.31 | $0.00 |
| 2025-04-24 | $146,607.27 | $19,604.59 | $0.00 |
| 2025-04-25 | $142,390.27 | $19,113.23 | $0.00 |
| 2025-04-26 | $144,812.29 | $19,192.91 | $0.00 |
| 2025-04-27 | $146,245.90 | $17,115.24 | $0.00 |
| 2025-04-28 | $143,610.24 | $19,230.70 | $0.00 |
| 2025-04-29 | $140,126.85 | $18,818.94 | $0.00 |
| 2025-04-30 | $143,388.92 | $18,984.58 | $0.00 |
| 2025-05-01 | $143,381.29 | $19,177.57 | $0.00 |
| 2025-05-02 | $140,945.47 | $19,397.07 | $0.00 |
| 2025-05-03 | $140,955.94 | $19,535.38 | $0.00 |
| 2025-05-04 | $142,199.96 | $19,542.75 | $0.00 |
| 2025-05-05 | $142,175.07 | $19,640.49 | $0.00 |
| 2025-05-06 | $138,127.85 | $19,350.25 | $0.00 |
| 2025-05-07 | $137,251.18 | $19,441.53 | $0.00 |
| 2025-05-08 | $137,281.15 | $19,410.83 | $0.00 |
| 2025-05-09 | $166,643.05 | $24,063.27 | $0.00 |
| 2025-05-10 | $166,715.40 | $19,117.54 | $0.00 |
| 2025-05-11 | $184,166.39 | $20,873.22 | $0.00 |
| 2025-05-12 | $188,206.62 | $19,834.15 | $0.00 |
| 2025-05-13 | $192,427.98 | $19,409.62 | $0.00 |
| 2025-05-14 | $201,258.08 | $21,316.67 | $0.00 |
| 2025-05-15 | $206,779.38 | $20,554.73 | $0.00 |
| 2025-05-16 | $209,115.63 | $19,405.93 | $0.00 |
| 2025-05-17 | $209,152.08 | $20,225.19 | $0.00 |
| 2025-05-18 | $209,152.04 | $19,946.99 | $0.00 |
| 2025-05-19 | $209,174.30 | $19,545.67 | $0.00 |
| 2025-05-20 | $196,247.65 | $19,593.17 | $0.00 |
| 2025-05-21 | $196,227.75 | $19,418.57 | $0.00 |
| 2025-05-22 | $192,210.55 | $18,024.08 | $0.00 |
| 2025-05-23 | $197,975.26 | $19,380.16 | $0.00 |
| 2025-05-24 | $198,508.04 | $18,485.59 | $0.00 |
| 2025-05-25 | $186,020.45 | $18,251.32 | $0.00 |
| 2025-05-26 | $186,151.29 | $17,509.70 | $0.00 |
| 2025-05-27 | $186,148.59 | $17,760.77 | $0.00 |
| 2025-05-28 | $186,225.13 | $17,635.22 | $0.00 |
| 2025-05-29 | $185,797.12 | $17,900.94 | $0.00 |
| 2025-05-30 | $168,087.28 | $17,602.75 | $0.00 |
| 2025-05-31 | $161,124.35 | $15,429.79 | $0.00 |
| 2025-06-01 | $153,692.42 | $12,002.66 | $0.00 |
| 2025-06-02 | $145,386.09 | $12,083.91 | $0.00 |
| 2025-06-03 | $145,196.52 | $13,796.57 | $0.00 |
| 2025-06-04 | $141,700.17 | $13,916.84 | $0.00 |
| 2025-06-05 | $141,681.60 | $13,596.13 | $0.00 |
| 2025-06-06 | $140,637.60 | $13,301.00 | $0.00 |
| 2025-06-07 | $134,015.86 | $12,476.83 | $0.00 |
| 2025-06-08 | $133,987.98 | $12,587.65 | $0.00 |
| 2025-06-09 | $133,949.75 | $12,538.90 | $0.00 |
| 2025-06-10 | $137,479.28 | $12,872.36 | $0.00 |
| 2025-06-11 | $141,220.06 | $13,133.42 | $0.00 |
| 2025-06-12 | $142,666.72 | $14,005.95 | $0.00 |
| 2025-06-13 | $136,570.64 | $12,743.37 | $0.00 |
| 2025-06-14 | $125,816.38 | $11,899.60 | $0.00 |
| 2025-06-15 | $125,804.83 | $11,727.23 | $0.00 |
| 2025-06-16 | $121,869.77 | $12,514.72 | $0.00 |
| 2025-06-17 | $126,725.93 | $12,459.15 | $0.00 |
| 2025-06-18 | $123,797.29 | $11,912.44 | $0.00 |
| 2025-06-19 | $123,856.62 | $9,666.06 | $0.00 |
| 2025-06-20 | $123,848.23 | $11,663.47 | $0.00 |
| 2025-06-21 | $123,835.26 | $11,769.07 | $0.00 |
| 2025-06-22 | $124,215.55 | $11,660.87 | $0.00 |
| 2025-06-23 | $120,439.18 | $11,558.73 | $0.00 |
| 2025-06-24 | $124,014.84 | $11,848.95 | $0.00 |
| 2025-06-25 | $122,904.56 | $11,640.00 | $0.00 |
| 2025-06-26 | $124,145.76 | $11,887.05 | $0.00 |
| 2025-06-27 | $122,988.44 | $11,486.31 | $0.00 |
| 2025-06-28 | $118,592.06 | $11,189.86 | $0.00 |
| 2025-06-29 | $118,939.87 | $11,802.88 | $0.00 |
| 2025-06-30 | $118,839.86 | $11,407.03 | $0.00 |
| 2025-07-01 | $119,009.57 | $11,147.65 | $0.00 |
| 2025-07-02 | $119,263.96 | $11,186.47 | $0.00 |
| 2025-07-03 | $119,018.92 | $11,021.23 | $0.00 |
| 2025-07-04 | $118,910.12 | $11,124.07 | $0.00 |
| 2025-07-05 | $118,836.99 | $11,130.32 | $0.00 |
| 2025-07-06 | $118,980.80 | $11,155.13 | $0.00 |
| 2025-07-07 | $119,052.21 | $11,233.93 | $0.00 |
| 2025-07-08 | $118,882.67 | $11,202.21 | $0.00 |
| 2025-07-09 | $118,863.54 | $11,230.68 | $0.00 |
| 2025-07-10 | $119,065.93 | $11,039.15 | $0.00 |
| 2025-07-11 | $122,049.51 | $11,496.80 | $0.00 |
| 2025-07-12 | $122,076.33 | $11,390.49 | $0.00 |
| 2025-07-13 | $122,068.37 | $10,990.28 | $0.00 |
| 2025-07-14 | $122,077.77 | $11,309.02 | $0.00 |
| 2025-07-15 | $137,496.17 | $12,899.73 | $0.00 |
| 2025-07-16 | $137,487.46 | $12,579.38 | $0.00 |
| 2025-07-16 | $138,528.91 | $14,493.21 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
