DuckyDefi current market price is $0.00011975 with a 24 hour trading volume of $19. The total available supply of DuckyDefi is 8,431.46K DEGG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DEGG price is 0% down in the last one hour.
The high price of the DuckyDefi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00011975
$0 0%
$1,010
$19
0 DEGG
8,431.46K DEGG
(Not Available)
$0.0000000000
$0.0000000000
$0.0153 99.22%
08 Jun 2022
$0.0000709200 68.86%
30 Jan 2024
Want to convert more cryptocurrencies?
0%
0%
3.02%
0.8%
0.89%
5.67%
31.55%
11.31%
Historical data of DuckyDefi past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-09 | $0.00 | $25.05 | $0.00 |
2024-06-10 | $0.00 | $17.56 | $0.00 |
2024-06-11 | $0.00 | $21.61 | $0.00 |
2024-06-12 | $0.00 | $63.34 | $0.00 |
2024-06-13 | $0.00 | $78.47 | $0.00 |
2024-06-14 | $0.00 | $20.54 | $0.00 |
2024-06-15 | $0.00 | $21.18 | $0.00 |
2024-06-16 | $0.00 | $21.71 | $0.00 |
2024-06-17 | $0.00 | $20.34 | $0.00 |
2024-06-18 | $0.00 | $41.34 | $0.00 |
2024-06-19 | $0.00 | $20.75 | $0.00 |
2024-06-20 | $0.00 | $20.72 | $0.00 |
2024-06-21 | $0.00 | $10.57 | $0.00 |
2024-06-23 | $0.00 | $19.07 | $0.00 |
2024-06-24 | $0.00 | $19.07 | $0.00 |
2024-06-25 | $0.00 | $38.39 | $0.00 |
2024-06-26 | $0.00 | $45.05 | $0.00 |
2024-06-27 | $0.00 | $19.93 | $0.00 |
2024-06-28 | $0.00 | $19.96 | $0.00 |
2024-07-01 | $0.00 | $6.77 | $0.00 |
2024-07-02 | $0.00 | $6.77 | $0.00 |
2024-07-03 | $0.00 | $9.56 | $0.00 |
2024-07-04 | $0.00 | $9.56 | $0.00 |
2024-07-05 | $0.00 | $39.29 | $0.00 |
2024-07-06 | $0.00 | $120.51 | $0.00 |
2024-07-07 | $0.00 | $18.64 | $0.00 |
2024-07-08 | $0.00 | $17.72 | $0.00 |
2024-07-09 | $0.00 | $43.46 | $0.00 |
2024-07-10 | $0.00 | $25.56 | $0.00 |
2024-07-12 | $0.00 | $18.54 | $0.00 |
2024-07-13 | $0.00 | $18.54 | $0.00 |
2024-07-14 | $0.00 | $27.01 | $0.00 |
2024-07-15 | $0.00 | $27.72 | $0.00 |
2024-07-17 | $0.00 | $45.45 | $0.00 |
2024-07-18 | $0.00 | $45.45 | $0.00 |
2024-07-19 | $0.00 | $19.88 | $0.00 |
2024-07-20 | $0.00 | $19.82 | $0.00 |
2024-07-21 | $0.00 | $7.96 | $0.00 |
2024-07-22 | $0.00 | $7.98 | $0.00 |
2024-07-25 | $0.00 | $39.76 | $0.00 |
2024-07-26 | $0.00 | $39.76 | $0.00 |
2024-07-27 | $0.00 | $19.68 | $0.00 |
2024-07-28 | $0.00 | $18.96 | $0.00 |
2024-07-30 | $0.00 | $8.50 | $0.00 |
2024-07-31 | $0.00 | $8.50 | $0.00 |
2024-08-01 | $0.00 | $18.98 | $0.00 |
2024-08-02 | $0.00 | $18.16 | $0.00 |
2024-08-03 | $0.00 | $8.80 | $0.00 |
2024-08-04 | $0.00 | $8.93 | $0.00 |
2024-08-05 | $0.00 | $35.43 | $0.00 |
2024-08-06 | $0.00 | $259.58 | $0.00 |
2024-08-07 | $0.00 | $36.37 | $0.00 |
2024-08-08 | $0.00 | $41.89 | $0.00 |
2024-08-09 | $0.00 | $44.75 | $0.00 |
2024-08-10 | $0.00 | $162.14 | $0.00 |
2024-08-11 | $0.00 | $42.35 | $0.00 |
2024-08-12 | $0.00 | $38.21 | $0.00 |
2024-08-13 | $0.00 | $19.31 | $0.00 |
2024-08-14 | $0.00 | $19.01 | $0.00 |
2024-08-15 | $0.00 | $38.72 | $0.00 |
2024-08-16 | $0.00 | $21.93 | $0.00 |
2024-08-17 | $0.00 | $21.68 | $0.00 |
2024-08-19 | $0.00 | $9.30 | $0.00 |
2024-08-20 | $0.00 | $9.30 | $0.00 |
2024-08-23 | $0.00 | $40.18 | $0.00 |
2024-08-24 | $0.00 | $40.18 | $0.00 |
2024-08-25 | $0.00 | $26.57 | $0.00 |
2024-08-26 | $0.00 | $26.67 | $0.00 |
2024-08-27 | $0.00 | $37.46 | $0.00 |
2024-08-28 | $0.00 | $39.04 | $0.00 |
2024-08-29 | $0.00 | $17.86 | $0.00 |
2024-08-30 | $0.00 | $17.65 | $0.00 |
2024-08-31 | $0.00 | $16.20 | $0.00 |
2024-09-02 | $0.00 | $6.73 | $0.00 |
2024-09-03 | $0.00 | $6.73 | $0.00 |
2024-09-04 | $0.00 | $34.21 | $0.00 |
2024-09-05 | $0.00 | $34.21 | $0.00 |
2024-09-06 | $0.00 | $17.59 | $0.00 |
2024-09-07 | $0.00 | $35.30 | $0.00 |
2024-09-08 | $0.00 | $25.15 | $0.00 |
2024-09-09 | $0.00 | $11.67 | $0.00 |
2024-09-10 | $0.00 | $18.92 | $0.00 |
2024-09-11 | $0.00 | $6.51 | $0.00 |
2024-09-13 | $0.00 | $26.24 | $0.00 |
2024-09-14 | $0.00 | $26.24 | $0.00 |
2024-09-16 | $0.00 | $12.49 | $0.00 |
2024-09-17 | $0.00 | $12.49 | $0.00 |
2024-09-19 | $0.00 | $20.17 | $0.00 |
2024-09-20 | $0.00 | $20.17 | $0.00 |
2024-09-21 | $0.00 | $20.31 | $0.00 |
2024-09-22 | $0.00 | $47.19 | $0.00 |
2024-09-23 | $0.00 | $55.92 | $0.00 |
2024-09-24 | $0.00 | $19.02 | $0.00 |
2024-09-27 | $0.00 | $13.76 | $0.00 |
2024-09-28 | $0.00 | $13.74 | $0.00 |
2024-09-30 | $0.00 | $18.42 | $0.00 |
2024-10-01 | $0.00 | $18.42 | $0.00 |
2024-10-02 | $0.00 | $34.55 | $0.00 |
2024-10-03 | $0.00 | $22.96 | $0.00 |
2024-10-04 | $0.00 | $23.04 | $0.00 |
2024-10-05 | $0.00 | $27.52 | $0.00 |
2024-10-06 | $0.00 | $27.45 | $0.00 |
2024-10-07 | $0.00 | $17.66 | $0.00 |
2024-10-08 | $0.00 | $17.66 | $0.00 |
2024-10-09 | $0.00 | $36.55 | $0.00 |
2024-10-10 | $0.00 | $8.31 | $0.00 |
2024-10-11 | $0.00 | $18.74 | $0.00 |
2024-10-12 | $0.00 | $18.72 | $0.00 |
2024-10-13 | $0.00 | $9.30 | $0.00 |
2024-10-23 | $0.00 | $16.61 | $0.00 |
2024-10-24 | $0.00 | $16.61 | $0.00 |
2024-10-25 | $0.00 | $8.35 | $0.00 |
2024-10-26 | $0.00 | $32.57 | $0.00 |
2024-10-27 | $0.00 | $16.84 | $0.00 |
2024-10-28 | $0.00 | $16.84 | $0.00 |
2024-10-29 | $0.00 | $50.24 | $0.00 |
2024-10-30 | $0.00 | $15.66 | $0.00 |
2024-10-31 | $0.00 | $15.77 | $0.00 |
2024-11-01 | $0.00 | $17.96 | $0.00 |
2024-11-03 | $0.00 | $14.58 | $0.00 |
2024-11-04 | $0.00 | $14.58 | $0.00 |
2024-11-05 | $0.00 | $16.41 | $0.00 |
2024-11-06 | $0.00 | $15.84 | $0.00 |
2024-11-07 | $0.00 | $221.71 | $0.00 |
2024-11-08 | $0.00 | $62.77 | $0.00 |
2024-11-09 | $0.00 | $436.47 | $0.00 |
2024-11-10 | $0.00 | $57.43 | $0.00 |
2024-11-11 | $0.00 | $300.98 | $0.00 |
2024-11-12 | $0.00 | $885.85 | $0.00 |
2024-11-13 | $0.00 | $985.82 | $0.00 |
2024-11-14 | $0.00 | $538.05 | $0.00 |
2024-11-15 | $0.00 | $247.68 | $0.00 |
2024-11-16 | $0.00 | $377.89 | $0.00 |
2024-11-17 | $0.00 | $93.01 | $0.00 |
2024-11-18 | $0.00 | $78.48 | $0.00 |
2024-11-19 | $0.00 | $358.70 | $0.00 |
2024-11-20 | $0.00 | $31.24 | $0.00 |
2024-11-21 | $0.00 | $260.87 | $0.00 |
2024-11-22 | $0.00 | $62.06 | $0.00 |
2024-11-23 | $0.00 | $165.86 | $0.00 |
2024-11-24 | $0.00 | $136.25 | $0.00 |
2024-11-25 | $0.00 | $224.10 | $0.00 |
2024-11-26 | $0.00 | $127.52 | $0.00 |
2024-11-27 | $0.00 | $119.15 | $0.00 |
2024-11-28 | $0.00 | $64.54 | $0.00 |
2024-11-29 | $0.00 | $31.01 | $0.00 |
2024-11-30 | $0.00 | $62.08 | $0.00 |
2024-12-01 | $0.00 | $30.58 | $0.00 |
2024-12-02 | $0.00 | $30.77 | $0.00 |
2024-12-03 | $0.00 | $126.16 | $0.00 |
2024-12-04 | $0.00 | $259.71 | $0.00 |
2024-12-05 | $0.00 | $222.56 | $0.00 |
2024-12-06 | $0.00 | $136.41 | $0.00 |
2024-12-07 | $0.00 | $33.66 | $0.00 |
2024-12-08 | $0.00 | $33.40 | $0.00 |
2024-12-09 | $0.00 | $402.85 | $0.00 |
2024-12-10 | $0.00 | $402.85 | $0.00 |
2024-12-11 | $0.00 | $227.40 | $0.00 |
2024-12-12 | $0.00 | $64.56 | $0.00 |
2024-12-13 | $0.00 | $164.00 | $0.00 |
2024-12-14 | $0.00 | $31.04 | $0.00 |
2024-12-15 | $0.00 | $29.34 | $0.00 |
2024-12-17 | $0.00 | $276.24 | $0.00 |
2024-12-18 | $0.00 | $276.24 | $0.00 |
2024-12-19 | $0.00 | $121.79 | $0.00 |
2024-12-20 | $0.00 | $283.62 | $0.00 |
2024-12-21 | $0.00 | $258.53 | $0.00 |
2024-12-22 | $0.00 | $110.75 | $0.00 |
2024-12-23 | $0.00 | $28.03 | $0.00 |
2024-12-24 | $0.00 | $85.35 | $0.00 |
2024-12-25 | $0.00 | $28.23 | $0.00 |
2024-12-26 | $0.00 | $13.78 | $0.00 |
2024-12-27 | $0.00 | $27.94 | $0.00 |
2024-12-28 | $0.00 | $29.45 | $0.00 |
2024-12-29 | $0.00 | $14.51 | $0.00 |
2024-12-30 | $0.00 | $25.86 | $0.00 |
2024-12-31 | $0.00 | $202.42 | $0.00 |
2025-01-01 | $0.00 | $50.75 | $0.00 |
2025-01-02 | $0.00 | $27.05 | $0.00 |
2025-01-03 | $0.00 | $27.01 | $0.00 |
2025-01-04 | $0.00 | $56.29 | $0.00 |
2025-01-05 | $0.00 | $27.68 | $0.00 |
2025-01-06 | $0.00 | $27.76 | $0.00 |
2025-01-07 | $0.00 | $28.32 | $0.00 |
2025-01-08 | $0.00 | $53.98 | $0.00 |
2025-01-09 | $0.00 | $52.57 | $0.00 |
2025-01-10 | $0.00 | $73.78 | $0.00 |
2025-01-11 | $0.00 | $25.90 | $0.00 |
2025-01-12 | $0.00 | $25.60 | $0.00 |
2025-01-13 | $0.00 | $149.28 | $0.00 |
2025-01-14 | $0.00 | $149.28 | $0.00 |
2025-01-15 | $0.00 | $24.12 | $0.00 |
2025-01-16 | $0.00 | $26.52 | $0.00 |
2025-01-17 | $0.00 | $37.63 | $0.00 |
2025-01-18 | $0.00 | $80.72 | $0.00 |
2025-01-19 | $0.00 | $80.72 | $0.00 |
2025-01-20 | $0.00 | $296.94 | $0.00 |
2025-01-21 | $0.00 | $133.36 | $0.00 |
2025-01-22 | $0.00 | $144.97 | $0.00 |
2025-01-23 | $0.00 | $52.66 | $0.00 |
2025-01-24 | $0.00 | $146.50 | $0.00 |
2025-01-25 | $0.00 | $61.19 | $0.00 |
2025-01-26 | $0.00 | $27.99 | $0.00 |
2025-01-27 | $0.00 | $25.10 | $0.00 |
2025-01-28 | $0.00 | $91.44 | $0.00 |
2025-01-29 | $0.00 | $29.49 | $0.00 |
2025-01-30 | $0.00 | $29.59 | $0.00 |
2025-01-31 | $0.00 | $34.64 | $0.00 |
2025-02-01 | $0.00 | $45.90 | $0.00 |
2025-02-02 | $0.00 | $45.96 | $0.00 |
2025-02-03 | $0.00 | $177.46 | $0.00 |
2025-02-04 | $0.00 | $432.87 | $0.00 |
2025-02-05 | $0.00 | $122.83 | $0.00 |
2025-02-06 | $0.00 | $22.54 | $0.00 |
2025-02-07 | $0.00 | $63.10 | $0.00 |
2025-02-08 | $0.00 | $68.62 | $0.00 |
2025-02-09 | $0.00 | $19.64 | $0.00 |
2025-02-10 | $0.00 | $70.14 | $0.00 |
2025-02-11 | $0.00 | $21.07 | $0.00 |
2025-02-12 | $0.00 | $47.98 | $0.00 |
2025-02-13 | $0.00 | $75.69 | $0.00 |
2025-02-14 | $0.00 | $20.48 | $0.00 |
2025-02-15 | $0.00 | $20.40 | $0.00 |
2025-02-16 | $0.00 | $18.64 | $0.00 |
2025-02-17 | $0.00 | $18.48 | $0.00 |
2025-02-18 | $0.00 | $44.22 | $0.00 |
2025-02-19 | $0.00 | $49.04 | $0.00 |
2025-02-20 | $0.00 | $17.65 | $0.00 |
2025-02-21 | $0.00 | $24.05 | $0.00 |
2025-02-22 | $0.00 | $17.36 | $0.00 |
2025-02-23 | $0.00 | $17.36 | $0.00 |
2025-02-24 | $0.00 | $137.33 | $0.00 |
2025-02-25 | $0.00 | $137.33 | $0.00 |
2025-02-26 | $0.00 | $80.03 | $0.00 |
2025-02-27 | $0.00 | $29.68 | $0.00 |
2025-02-28 | $0.00 | $40.64 | $0.00 |
2025-03-01 | $0.00 | $99.85 | $0.00 |
2025-03-02 | $0.00 | $27.67 | $0.00 |
2025-03-03 | $0.00 | $83.26 | $0.00 |
2025-03-04 | $0.00 | $341.42 | $0.00 |
2025-03-05 | $0.00 | $88.92 | $0.00 |
2025-03-06 | $0.00 | $106.64 | $0.00 |
2025-03-07 | $0.00 | $309.82 | $0.00 |
2025-03-08 | $0.00 | $46.40 | $0.00 |
2025-03-09 | $0.00 | $43.44 | $0.00 |
2025-03-10 | $0.00 | $146.80 | $0.00 |
2025-03-11 | $0.00 | $158.02 | $0.00 |
2025-03-12 | $0.00 | $195.22 | $0.00 |
2025-03-13 | $0.00 | $41.15 | $0.00 |
2025-03-14 | $0.00 | $16.11 | $0.00 |
2025-03-15 | $0.00 | $24.01 | $0.00 |
2025-03-16 | $0.00 | $24.38 | $0.00 |
2025-03-17 | $0.00 | $62.12 | $0.00 |
2025-03-18 | $0.00 | $84.67 | $0.00 |
2025-03-19 | $0.00 | $34.23 | $0.00 |
2025-03-20 | $0.00 | $38.69 | $0.00 |
2025-03-21 | $0.00 | $34.19 | $0.00 |
2025-03-22 | $0.00 | $16.35 | $0.00 |
2025-03-23 | $0.00 | $30.30 | $0.00 |
2025-03-24 | $0.00 | $15.52 | $0.00 |
2025-03-25 | $0.00 | $238.22 | $0.00 |
2025-03-26 | $0.00 | $384.61 | $0.00 |
2025-03-27 | $0.00 | $126.63 | $0.00 |
2025-03-28 | $0.00 | $61.26 | $0.00 |
2025-03-29 | $0.00 | $164.13 | $0.00 |
2025-03-30 | $0.00 | $18.92 | $0.00 |
2025-03-31 | $0.00 | $55.41 | $0.00 |
2025-04-01 | $0.00 | $42.12 | $0.00 |
2025-04-02 | $0.00 | $26.88 | $0.00 |
2025-04-03 | $0.00 | $120.51 | $0.00 |
2025-04-04 | $0.00 | $66.79 | $0.00 |
2025-04-05 | $0.00 | $45.34 | $0.00 |
2025-04-06 | $0.00 | $1,832.78 | $0.00 |
2025-04-07 | $0.00 | $83.55 | $0.00 |
2025-04-08 | $0.00 | $207.25 | $0.00 |
2025-04-09 | $0.00 | $50.23 | $0.00 |
2025-04-10 | $0.00 | $100.69 | $0.00 |
2025-04-11 | $0.00 | $16.23 | $0.00 |
2025-04-12 | $0.00 | $16.47 | $0.00 |
2025-04-13 | $0.00 | $32.50 | $0.00 |
2025-04-14 | $0.00 | $32.09 | $0.00 |
2025-04-15 | $0.00 | $16.24 | $0.00 |
2025-04-16 | $0.00 | $15.67 | $0.00 |
2025-04-17 | $0.00 | $15.65 | $0.00 |
2025-04-22 | $0.00 | $99.77 | $0.00 |
2025-04-23 | $0.00 | $99.77 | $0.00 |
2025-04-24 | $0.00 | $47.06 | $0.00 |
2025-04-25 | $0.00 | $19.35 | $0.00 |
2025-04-27 | $0.00 | $41.08 | $0.00 |
2025-04-28 | $0.00 | $41.08 | $0.00 |
2025-04-29 | $0.00 | $16.71 | $0.00 |
2025-04-30 | $0.00 | $33.20 | $0.00 |
2025-05-01 | $0.00 | $33.20 | $0.00 |
2025-05-02 | $0.00 | $16.35 | $0.00 |
2025-05-03 | $0.00 | $18.14 | $0.00 |
2025-05-04 | $0.00 | $18.00 | $0.00 |
2025-05-05 | $0.00 | $16.55 | $0.00 |
2025-05-06 | $0.00 | $17.27 | $0.00 |
2025-05-07 | $0.00 | $12.83 | $0.00 |
2025-05-08 | $0.00 | $12.83 | $0.00 |
2025-05-09 | $0.00 | $71.13 | $0.00 |
2025-05-10 | $0.00 | $27.40 | $0.00 |
2025-05-11 | $0.00 | $33.94 | $0.00 |
2025-05-12 | $0.00 | $63.34 | $0.00 |
2025-05-13 | $0.00 | $45.91 | $0.00 |
2025-05-14 | $0.00 | $78.75 | $0.00 |
2025-05-15 | $0.00 | $14.10 | $0.00 |
2025-05-16 | $0.00 | $47.13 | $0.00 |
2025-05-17 | $0.00 | $18.83 | $0.00 |
2025-05-18 | $0.00 | $17.87 | $0.00 |
2025-05-19 | $0.00 | $18.01 | $0.00 |
2025-05-20 | $0.00 | $34.18 | $0.00 |
2025-05-21 | $0.00 | $25.34 | $0.00 |
2025-05-22 | $0.00 | $13.21 | $0.00 |
2025-05-23 | $0.00 | $13.21 | $0.00 |
2025-05-24 | $0.00 | $37.75 | $0.00 |
2025-05-25 | $0.00 | $9.03 | $0.00 |
2025-05-27 | $0.00 | $64.08 | $0.00 |
2025-05-28 | $0.00 | $64.08 | $0.00 |
2025-05-29 | $0.00 | $18.30 | $0.00 |
2025-05-30 | $0.00 | $18.35 | $0.00 |
2025-05-31 | $0.00 | $140.13 | $0.00 |
2025-06-01 | $0.00 | $43.50 | $0.00 |
2025-06-02 | $0.00 | $18.70 | $0.00 |
2025-06-04 | $0.00 | $20.16 | $0.00 |
2025-06-05 | $0.00 | $20.16 | $0.00 |
2025-06-06 | $0.00 | $39.56 | $0.00 |
2025-06-07 | $0.00 | $44.12 | $0.00 |
2025-06-07 | $0.00 | $18.59 | $0.00 |
2025-06-08 | $0.00 | $18.59 | $0.00 |
Compare live prices of DuckyDefi on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
DuckyDeFi | 0XFD71FC52D34ED1CFC8363E5528285B12B6B942C2/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.00012054 | $9 | ||
DuckyDeFi | 0XFD71FC52D34ED1CFC8363E5528285B12B6B942C2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.00011895 | $9 |
Not just me and not just you, it's us. In DuckyDeFi, we believe in our motto "By Community, For Community. We want to be as transparent and as fair as possible. That's why we adopt a fair launch protocol: NO PRE-MINT, NO SEED, NO IFO, and NO PRESALE.What's even more, is that trading fees are lower than other decentralized exchanges too!
Ripple is deepening its commitment to Asia’s Web3 ecosystem with the launch of a new grant initiative aimed at promoting innovation in Japan’s blockchain sector. The company announced on a June 9 blog post that it has partnered with Web3…...
Read MoreAs more users report missing token balances after completing Know Your Customer verification processes and mainnet migration, Pi Network has come under fire from its community. The backlash erupted after Pi Network (PI) issued new wallet security guidelines, urging users…...
Read MoreXRP is recovering from recent lows but weakening XRP Ledger metrics may indicate further challenges. Trading at $2.25 as of press time, XRP (XRP) is up 3.8% over the last day. The price is near the upper end of its…...
Read More