EternalAI EAI #1775
$0.0331 37.57% (1d)
Market Overview
EternalAI current market price is $0.0331 with a 24 hour trading volume of $275.31K. The total available supply of EternalAI is 1.00B EAI with a maximum supply of 1.00B EAI. It has secured Rank 1775 in the cryptocurrency market with a marketcap of $7,426.31K. The EAI price is 2.24% up in the last one hour.
The high price of the EternalAI is $0.0414 and low price is $0.0224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EternalAI Rank
1775
EternalAI Price
$0.0331
Market Cap
$7,426.31K 35.3%
Fully Diluted Valuation
$33.09M
Trading Volume(24h)
$275.31K
Circulating Supply
224.45M EAI
Total Supply
1.00B EAI
Max Supply
1.00B EAI
High(24h)
$0.0414
Low(24h)
$0.0224
All-time High
$0.289 88.55%
28 Dec 2024
All-time Low
$0.006242 430.03%
05 Aug 2024
Cryptocurrency EternalAI Calculator
Want to convert more cryptocurrencies?
EternalAI Price Chart
1h
2.24%
24h
37.57%
7d
29.98%
14d
11.74%
30d
26.43%
60d
127.72%
200d
60.77%
1y
2.96%
EternalAI Historical Data
Historical data of EternalAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $2,641,943.61 | $162,535.35 | $0.03 |
| 2024-06-10 | $2,488,776.40 | $137,463.00 | $0.03 |
| 2024-06-11 | $2,265,931.59 | $276,192.63 | $0.03 |
| 2024-06-12 | $2,232,109.47 | $288,389.52 | $0.03 |
| 2024-06-13 | $2,348,334.42 | $104,397.63 | $0.03 |
| 2024-06-14 | $2,085,592.14 | $260,778.25 | $0.03 |
| 2024-06-15 | $2,089,123.40 | $279,859.76 | $0.03 |
| 2024-06-16 | $2,399,220.63 | $404,725.16 | $0.03 |
| 2024-06-17 | $2,414,587.79 | $351,626.71 | $0.03 |
| 2024-06-18 | $2,287,735.24 | $306,301.09 | $0.03 |
| 2024-06-19 | $2,104,117.69 | $77,463.83 | $0.03 |
| 2024-06-20 | $2,011,501.04 | $234,256.77 | $0.03 |
| 2024-06-21 | $1,932,609.65 | $120,495.67 | $0.02 |
| 2024-06-22 | $1,844,751.56 | $13,750.40 | $0.02 |
| 2024-06-23 | $1,812,541.20 | $34,023.51 | $0.02 |
| 2024-06-24 | $1,781,813.31 | $110,573.16 | $0.02 |
| 2024-06-25 | $1,714,487.79 | $9,949.94 | $0.02 |
| 2024-06-26 | $1,725,953.90 | $1,358.96 | $0.02 |
| 2024-06-27 | $1,678,307.33 | $3,454.96 | $0.02 |
| 2024-06-28 | $1,693,424.84 | $6,685.79 | $0.02 |
| 2024-06-29 | $1,676,940.27 | $3,288.18 | $0.02 |
| 2024-06-30 | $1,674,652.41 | $2,044.09 | $0.02 |
| 2024-07-01 | $1,679,263.94 | $8,859.10 | $0.02 |
| 2024-07-02 | $1,659,532.84 | $5,112.11 | $0.02 |
| 2024-07-03 | $1,642,499.94 | $587.07 | $0.02 |
| 2024-07-04 | $1,534,733.21 | $8,215.15 | $0.02 |
| 2024-07-05 | $1,371,371.10 | $22,986.41 | $0.02 |
| 2024-07-06 | $1,216,643.21 | $23,223.32 | $0.02 |
| 2024-07-07 | $1,224,297.50 | $1,591.96 | $0.02 |
| 2024-07-08 | $1,173,421.75 | $1,163.21 | $0.01 |
| 2024-07-09 | $1,117,625.91 | $6,762.92 | $0.01 |
| 2024-07-10 | $1,113,313.69 | $2,009.35 | $0.01 |
| 2024-07-11 | $1,118,574.04 | $1,559.97 | $0.01 |
| 2024-07-12 | $1,077,555.94 | $2,720.73 | $0.01 |
| 2024-07-13 | $1,088,255.96 | $1,271.16 | $0.01 |
| 2024-07-14 | $813,446.87 | $28,077.33 | $0.01 |
| 2024-07-15 | $869,556.78 | $4,169.06 | $0.01 |
| 2024-07-16 | $919,876.81 | $1,445.25 | $0.01 |
| 2024-07-17 | $922,916.20 | $8,285.74 | $0.01 |
| 2024-07-18 | $894,064.65 | $5,717.06 | $0.01 |
| 2024-07-19 | $944,940.30 | $5,330.69 | $0.01 |
| 2024-07-20 | $930,553.22 | $2,411.26 | $0.01 |
| 2024-07-21 | $926,864.44 | $2,666.81 | $0.01 |
| 2024-07-22 | $973,278.83 | $10,682.23 | $0.01 |
| 2024-07-23 | $941,190.06 | $2,095.64 | $0.01 |
| 2024-07-24 | $936,351.11 | $1,904.53 | $0.01 |
| 2024-07-25 | $869,346.70 | $2,226.62 | $0.01 |
| 2024-07-26 | $824,792.80 | $321.14 | $0.01 |
| 2024-07-27 | $871,587.40 | $1,310.03 | $0.01 |
| 2024-07-28 | $826,335.22 | $1,985.07 | $0.01 |
| 2024-07-29 | $831,781.93 | $6,541.69 | $0.01 |
| 2024-07-30 | $856,941.99 | $3,694.02 | $0.01 |
| 2024-07-31 | $833,688.39 | $3,527.24 | $0.01 |
| 2024-08-01 | $819,314.70 | $3,251.12 | $0.01 |
| 2024-08-02 | $817,214.45 | $9,596.84 | $0.01 |
| 2024-08-03 | $749,684.05 | $3,845.49 | $0.01 |
| 2024-08-04 | $717,764.09 | $6,491.59 | $0.01 |
| 2024-08-05 | $682,996.17 | $2,411.24 | $0.01 |
| 2024-08-06 | $546,757.86 | $6,570.40 | $0.01 |
| 2024-08-07 | $537,705.85 | $6,859.41 | $0.01 |
| 2024-08-08 | $551,907.18 | $3,100.87 | $0.01 |
| 2024-08-09 | $588,089.50 | $4,233.47 | $0.01 |
| 2024-08-10 | $564,103.60 | $3,725.98 | $0.01 |
| 2024-08-11 | $682,406.00 | $17,309.87 | $0.01 |
| 2024-08-12 | $615,229.05 | $5,839.50 | $0.01 |
| 2024-08-13 | $696,574.30 | $2,996.98 | $0.01 |
| 2024-08-14 | $700,374.75 | $1,546.71 | $0.01 |
| 2024-08-15 | $660,036.38 | $5,197.29 | $0.01 |
| 2024-08-16 | $748,761.63 | $9,932.15 | $0.01 |
| 2024-08-17 | $786,202.86 | $1,980.45 | $0.01 |
| 2024-08-18 | $791,453.87 | $901.24 | $0.01 |
| 2024-08-19 | $779,380.68 | $3,622.77 | $0.01 |
| 2024-08-20 | $776,958.63 | $6,166.99 | $0.01 |
| 2024-08-21 | $763,207.54 | $10,626.63 | $0.01 |
| 2024-08-22 | $822,173.64 | $2,315.01 | $0.01 |
| 2024-08-23 | $822,933.54 | $3,280.64 | $0.01 |
| 2024-08-24 | $912,980.93 | $8,241.09 | $0.01 |
| 2024-08-25 | $918,385.29 | $1,345.22 | $0.01 |
| 2024-08-26 | $865,516.77 | $8,153.47 | $0.01 |
| 2024-08-27 | $866,890.46 | $2,106.78 | $0.01 |
| 2024-08-28 | $737,127.46 | $6,897.87 | $0.01 |
| 2024-08-29 | $765,737.27 | $4,364.53 | $0.01 |
| 2024-08-30 | $799,003.71 | $1,879.98 | $0.01 |
| 2024-08-31 | $773,818.10 | $6,415.74 | $0.01 |
| 2024-09-01 | $790,265.31 | $1,272.07 | $0.01 |
| 2024-09-02 | $779,963.81 | $991.49 | $0.01 |
| 2024-09-03 | $771,229.25 | $3,387.61 | $0.01 |
| 2024-09-04 | $738,730.72 | $373.98 | $0.01 |
| 2024-09-05 | $707,441.43 | $3,863.76 | $0.01 |
| 2024-09-06 | $677,723.31 | $2,208.69 | $0.01 |
| 2024-09-07 | $639,664.13 | $2,951.13 | $0.01 |
| 2024-09-08 | $663,566.85 | $946.58 | $0.01 |
| 2024-09-09 | $635,071.70 | $3,036.39 | $0.01 |
| 2024-09-10 | $669,055.13 | $3,853.21 | $0.01 |
| 2024-09-11 | $681,485.34 | $784.41 | $0.01 |
| 2024-09-12 | $635,505.20 | $5,629.73 | $0.01 |
| 2024-09-13 | $667,604.48 | $2,083.32 | $0.01 |
| 2024-09-14 | $705,337.81 | $1,845.12 | $0.01 |
| 2024-09-15 | $667,455.05 | $7,804.70 | $0.01 |
| 2024-09-16 | $660,713.08 | $11,276.84 | $0.01 |
| 2024-09-17 | $659,953.70 | $1,164.44 | $0.01 |
| 2024-09-18 | $664,134.60 | $2,763.81 | $0.01 |
| 2024-09-19 | $675,880.52 | $1,153.43 | $0.01 |
| 2024-09-20 | $711,277.62 | $1,177.99 | $0.01 |
| 2024-09-21 | $743,096.26 | $1,088.45 | $0.01 |
| 2024-09-22 | $755,269.01 | $2,224.69 | $0.01 |
| 2024-09-23 | $707,564.23 | $5,531.84 | $0.01 |
| 2024-09-24 | $736,547.78 | $2,013.61 | $0.01 |
| 2024-09-25 | $793,018.41 | $187,924.96 | $0.01 |
| 2024-09-26 | $813,967.56 | $15,683.11 | $0.01 |
| 2024-09-27 | $838,861.90 | $6,201.88 | $0.01 |
| 2024-09-28 | $807,901.05 | $9,137.15 | $0.01 |
| 2024-09-29 | $898,685.58 | $7,808.24 | $0.01 |
| 2024-09-30 | $1,118,825.12 | $23,618.70 | $0.01 |
| 2024-10-01 | $1,215,424.18 | $18,263.22 | $0.02 |
| 2024-10-02 | $1,303,956.57 | $15,113.09 | $0.02 |
| 2024-10-03 | $1,292,825.55 | $8,802.99 | $0.02 |
| 2024-10-04 | $1,138,573.81 | $23,464.58 | $0.01 |
| 2024-10-05 | $1,461,015.54 | $16,891.43 | $0.02 |
| 2024-10-06 | $1,617,343.45 | $15,821.32 | $0.02 |
| 2024-10-07 | $1,526,354.99 | $8,803.42 | $0.02 |
| 2024-10-08 | $1,467,323.38 | $13,112.22 | $0.02 |
| 2024-10-09 | $1,365,877.42 | $25,138.84 | $0.02 |
| 2024-10-10 | $1,564,337.27 | $17,316.30 | $0.02 |
| 2024-10-11 | $1,902,259.39 | $158,994.40 | $0.02 |
| 2024-10-12 | $1,840,344.60 | $166,633.46 | $0.02 |
| 2024-10-13 | $1,934,265.11 | $193,365.83 | $0.02 |
| 2024-10-14 | $3,188,825.83 | $377,432.40 | $0.04 |
| 2024-10-15 | $3,535,369.96 | $597,599.10 | $0.04 |
| 2024-10-16 | $2,867,870.52 | $599,684.07 | $0.04 |
| 2024-10-17 | $3,145,040.04 | $672,766.76 | $0.04 |
| 2024-10-18 | $2,591,768.56 | $454,980.77 | $0.03 |
| 2024-10-19 | $2,013,685.33 | $298,141.68 | $0.03 |
| 2024-10-20 | $2,245,949.18 | $337,001.30 | $0.03 |
| 2024-10-21 | $3,592,284.17 | $814,560.59 | $0.04 |
| 2024-10-22 | $2,986,804.89 | $449,961.11 | $0.04 |
| 2024-10-23 | $2,342,598.55 | $408,654.93 | $0.03 |
| 2024-10-24 | $2,933,404.46 | $413,467.26 | $0.04 |
| 2024-10-25 | $3,203,558.11 | $384,493.51 | $0.04 |
| 2024-10-26 | $2,684,684.62 | $269,258.39 | $0.03 |
| 2024-10-27 | $2,775,485.70 | $239,961.48 | $0.03 |
| 2024-10-28 | $3,332,782.92 | $362,080.57 | $0.04 |
| 2024-10-29 | $3,223,151.51 | $468,889.56 | $0.04 |
| 2024-10-30 | $3,732,420.59 | $517,273.30 | $0.05 |
| 2024-10-31 | $4,418,338.92 | $511,848.51 | $0.06 |
| 2024-11-01 | $3,926,244.92 | $396,889.23 | $0.05 |
| 2024-11-02 | $4,279,129.92 | $458,710.50 | $0.05 |
| 2024-11-03 | $3,971,781.45 | $517,604.06 | $0.05 |
| 2024-11-04 | $3,937,598.35 | $458,777.93 | $0.05 |
| 2024-11-05 | $3,131,045.79 | $242,022.48 | $0.04 |
| 2024-11-06 | $3,823,294.61 | $202,871.72 | $0.05 |
| 2024-11-07 | $3,677,917.86 | $79,501.71 | $0.05 |
| 2024-11-08 | $3,559,308.66 | $91,352.35 | $0.04 |
| 2024-11-09 | $3,464,153.81 | $44,847.37 | $0.04 |
| 2024-11-10 | $3,736,489.07 | $51,214.02 | $0.05 |
| 2024-11-11 | $3,561,754.52 | $29,612.50 | $0.04 |
| 2024-11-12 | $2,986,113.36 | $52,373.12 | $0.04 |
| 2024-11-13 | $4,069,682.60 | $413,879.90 | $0.05 |
| 2024-11-14 | $3,447,747.67 | $285,548.53 | $0.04 |
| 2024-11-15 | $2,945,828.26 | $229,297.79 | $0.04 |
| 2024-11-16 | $3,137,475.59 | $226,713.75 | $0.04 |
| 2024-11-17 | $3,881,575.18 | $333,574.68 | $0.05 |
| 2024-11-18 | $5,776,480.54 | $967,866.63 | $0.07 |
| 2024-11-19 | $7,107,537.34 | $680,835.59 | $0.09 |
| 2024-11-20 | $7,077,884.99 | $844,023.44 | $0.09 |
| 2024-11-21 | $5,286,715.39 | $565,949.69 | $0.07 |
| 2024-11-22 | $5,404,894.64 | $451,326.32 | $0.07 |
| 2024-11-23 | $4,832,410.45 | $384,103.30 | $0.06 |
| 2024-11-24 | $4,287,621.56 | $429,457.32 | $0.05 |
| 2024-11-25 | $4,520,423.24 | $316,729.92 | $0.06 |
| 2024-11-26 | $2,955,762.39 | $308,937.79 | $0.04 |
| 2024-11-27 | $3,745,689.49 | $300,470.40 | $0.05 |
| 2024-11-28 | $7,060,339.62 | $801,596.04 | $0.09 |
| 2024-11-29 | $5,543,441.93 | $455,895.05 | $0.07 |
| 2024-11-30 | $6,017,688.61 | $454,007.59 | $0.08 |
| 2024-12-01 | $6,531,351.13 | $718,255.96 | $0.08 |
| 2024-12-02 | $6,649,383.56 | $524,785.19 | $0.08 |
| 2024-12-03 | $5,166,489.50 | $570,046.48 | $0.07 |
| 2024-12-04 | $5,183,872.30 | $530,338.62 | $0.06 |
| 2024-12-05 | $6,164,917.38 | $596,358.88 | $0.08 |
| 2024-12-06 | $5,770,046.16 | $598,286.07 | $0.07 |
| 2024-12-07 | $5,376,505.33 | $714,964.63 | $0.07 |
| 2024-12-08 | $5,877,023.98 | $551,889.86 | $0.07 |
| 2024-12-09 | $5,811,966.12 | $499,162.96 | $0.07 |
| 2024-12-10 | $5,257,301.12 | $376,402.43 | $0.07 |
| 2024-12-11 | $4,989,887.78 | $441,375.47 | $0.06 |
| 2024-12-12 | $6,991,269.02 | $665,564.05 | $0.09 |
| 2024-12-13 | $8,448,011.35 | $1,019,577.22 | $0.11 |
| 2024-12-14 | $6,911,571.74 | $622,664.05 | $0.09 |
| 2024-12-15 | $7,281,256.30 | $468,407.05 | $0.09 |
| 2024-12-16 | $6,962,891.03 | $434,568.54 | $0.09 |
| 2024-12-17 | $7,191,409.08 | $659,958.53 | $0.09 |
| 2024-12-18 | $6,847,114.76 | $501,138.58 | $0.09 |
| 2024-12-19 | $11,782,259.19 | $2,919,829.95 | $0.15 |
| 2024-12-20 | $10,561,623.79 | $1,197,398.98 | $0.13 |
| 2024-12-21 | $12,412,425.40 | $818,048.20 | $0.15 |
| 2024-12-22 | $9,965,515.45 | $793,393.62 | $0.12 |
| 2024-12-23 | $11,581,477.70 | $420,602.71 | $0.14 |
| 2024-12-24 | $12,914,770.26 | $807,785.53 | $0.16 |
| 2024-12-25 | $16,236,917.73 | $1,691,175.09 | $0.20 |
| 2024-12-26 | $15,491,360.53 | $536,177.33 | $0.19 |
| 2024-12-27 | $18,239,312.08 | $865,983.70 | $0.23 |
| 2024-12-28 | $22,021,725.33 | $1,567,628.99 | $0.28 |
| 2024-12-29 | $20,766,932.40 | $1,295,166.91 | $0.26 |
| 2024-12-30 | $18,027,468.54 | $933,064.81 | $0.23 |
| 2024-12-31 | $54,999,557.67 | $1,095,480.42 | $0.26 |
| 2025-01-01 | $49,228,588.07 | $730,115.75 | $0.23 |
| 2025-01-02 | $43,615,332.47 | $756,372.90 | $0.20 |
| 2025-01-03 | $45,144,325.48 | $1,088,382.98 | $0.21 |
| 2025-01-04 | $41,134,603.14 | $967,606.89 | $0.20 |
| 2025-01-05 | $36,951,273.17 | $1,096,522.30 | $0.17 |
| 2025-01-06 | $35,194,123.62 | $823,934.15 | $0.16 |
| 2025-01-07 | $35,229,698.14 | $219,852.39 | $0.16 |
| 2025-01-08 | $30,965,759.05 | $393,408.65 | $0.14 |
| 2025-01-09 | $27,816,535.62 | $675,824.43 | $0.13 |
| 2025-01-10 | $25,677,857.28 | $215,907.91 | $0.12 |
| 2025-01-11 | $29,572,989.69 | $306,095.18 | $0.14 |
| 2025-01-12 | $31,368,415.96 | $462,719.87 | $0.14 |
| 2025-01-13 | $34,850,917.62 | $640,715.21 | $0.16 |
| 2025-01-14 | $31,318,812.31 | $508,948.78 | $0.14 |
| 2025-01-15 | $32,175,369.81 | $380,572.03 | $0.15 |
| 2025-01-16 | $30,912,502.38 | $939,553.11 | $0.14 |
| 2025-01-17 | $28,393,465.10 | $362,037.35 | $0.13 |
| 2025-01-18 | $28,017,018.53 | $248,383.99 | $0.13 |
| 2025-01-19 | $31,299,518.09 | $944,506.78 | $0.14 |
| 2025-01-20 | $23,241,000.82 | $381,996.01 | $0.11 |
| 2025-01-21 | $23,047,583.63 | $314,801.72 | $0.11 |
| 2025-01-22 | $20,156,780.41 | $214,039.94 | $0.09 |
| 2025-01-23 | $20,593,631.65 | $181,003.72 | $0.09 |
| 2025-01-24 | $19,724,925.74 | $199,784.85 | $0.09 |
| 2025-01-25 | $17,988,275.29 | $76,770.60 | $0.08 |
| 2025-01-26 | $16,351,702.55 | $100,749.75 | $0.07 |
| 2025-01-27 | $13,730,565.37 | $131,006.22 | $0.06 |
| 2025-01-28 | $11,875,889.98 | $290,737.29 | $0.05 |
| 2025-01-29 | $11,462,058.76 | $96,852.61 | $0.05 |
| 2025-01-30 | $12,091,156.48 | $44,370.83 | $0.05 |
| 2025-01-31 | $12,678,342.05 | $86,611.48 | $0.06 |
| 2025-02-01 | $12,270,045.98 | $27,231.65 | $0.06 |
| 2025-02-02 | $11,105,624.23 | $34,799.21 | $0.05 |
| 2025-02-03 | $9,693,506.61 | $49,044.55 | $0.04 |
| 2025-02-04 | $9,701,606.07 | $27,982.71 | $0.04 |
| 2025-02-05 | $9,681,845.98 | $8,721.06 | $0.04 |
| 2025-02-06 | $9,353,447.25 | $23,479.93 | $0.04 |
| 2025-02-07 | $8,295,682.80 | $51,549.47 | $0.04 |
| 2025-02-08 | $8,822,972.85 | $25,685.87 | $0.04 |
| 2025-02-09 | $8,502,828.77 | $31,603.46 | $0.04 |
| 2025-02-10 | $8,576,436.20 | $21,033.24 | $0.04 |
| 2025-02-11 | $9,158,146.00 | $21,990.70 | $0.04 |
| 2025-02-12 | $9,471,103.31 | $31,666.11 | $0.04 |
| 2025-02-13 | $9,615,497.94 | $43,864.92 | $0.04 |
| 2025-02-14 | $9,149,783.60 | $22,804.98 | $0.04 |
| 2025-02-15 | $8,889,811.35 | $18,762.75 | $0.04 |
| 2025-02-16 | $8,750,985.19 | $6,789.22 | $0.04 |
| 2025-02-17 | $8,851,528.80 | $11,740.58 | $0.04 |
| 2025-02-18 | $9,739,712.16 | $47,476.69 | $0.04 |
| 2025-02-19 | $9,563,519.12 | $156,047.08 | $0.04 |
| 2025-02-20 | $11,121,926.78 | $71,705.78 | $0.05 |
| 2025-02-21 | $11,056,226.78 | $118,155.09 | $0.05 |
| 2025-02-22 | $10,070,342.34 | $206,388.72 | $0.05 |
| 2025-02-23 | $10,516,923.94 | $66,864.72 | $0.05 |
| 2025-02-24 | $10,571,704.12 | $7,416.13 | $0.05 |
| 2025-02-25 | $9,128,514.12 | $134,588.69 | $0.04 |
| 2025-02-26 | $9,134,179.00 | $118,733.58 | $0.04 |
| 2025-02-27 | $9,185,376.73 | $148,554.98 | $0.04 |
| 2025-02-28 | $9,241,320.54 | $129,697.73 | $0.04 |
| 2025-03-01 | $8,671,066.59 | $125,622.23 | $0.04 |
| 2025-03-02 | $8,287,579.12 | $51,328.89 | $0.04 |
| 2025-03-03 | $9,684,341.78 | $126,339.12 | $0.04 |
| 2025-03-04 | $8,251,013.96 | $103,934.35 | $0.04 |
| 2025-03-05 | $7,643,689.31 | $106,734.85 | $0.03 |
| 2025-03-06 | $8,275,410.55 | $148,720.60 | $0.04 |
| 2025-03-07 | $8,184,940.82 | $95,988.30 | $0.04 |
| 2025-03-08 | $7,520,307.15 | $99,477.85 | $0.03 |
| 2025-03-09 | $7,850,734.94 | $124,993.50 | $0.04 |
| 2025-03-10 | $6,037,925.78 | $56,023.94 | $0.03 |
| 2025-03-11 | $5,813,350.41 | $115,030.67 | $0.03 |
| 2025-03-12 | $6,350,407.72 | $84,502.55 | $0.03 |
| 2025-03-13 | $6,247,087.18 | $85,907.74 | $0.03 |
| 2025-03-14 | $5,931,011.62 | $71,976.17 | $0.03 |
| 2025-03-15 | $5,746,473.17 | $24,619.86 | $0.03 |
| 2025-03-16 | $6,538,909.48 | $11,025.29 | $0.03 |
| 2025-03-17 | $6,004,981.90 | $6,471.99 | $0.03 |
| 2025-03-18 | $5,863,098.03 | $77,701.59 | $0.03 |
| 2025-03-19 | $5,629,340.41 | $142,020.58 | $0.03 |
| 2025-03-20 | $5,659,987.11 | $181,453.92 | $0.03 |
| 2025-03-21 | $5,341,952.60 | $71,466.27 | $0.02 |
| 2025-03-22 | $5,394,516.09 | $5,581.12 | $0.02 |
| 2025-03-23 | $5,497,717.13 | $3,769.96 | $0.02 |
| 2025-03-24 | $5,725,300.74 | $6,032.71 | $0.03 |
| 2025-03-25 | $6,149,608.21 | $109,305.36 | $0.03 |
| 2025-03-26 | $6,025,353.24 | $126,840.47 | $0.03 |
| 2025-03-27 | $5,076,516.56 | $198,169.54 | $0.02 |
| 2025-03-28 | $5,035,866.31 | $107,007.58 | $0.02 |
| 2025-03-29 | $4,613,921.05 | $106,786.40 | $0.02 |
| 2025-03-30 | $4,565,406.70 | $101,686.05 | $0.02 |
| 2025-03-31 | $4,500,881.81 | $98,296.28 | $0.02 |
| 2025-04-01 | $4,355,698.67 | $102,608.98 | $0.02 |
| 2025-04-02 | $4,555,069.72 | $113,886.88 | $0.02 |
| 2025-04-03 | $4,262,315.86 | $74,767.63 | $0.02 |
| 2025-04-04 | $3,182,436.70 | $64,986.71 | $0.01 |
| 2025-04-05 | $3,687,797.14 | $50,659.88 | $0.02 |
| 2025-04-06 | $3,508,643.22 | $29,186.90 | $0.02 |
| 2025-04-07 | $2,825,905.86 | $32,555.72 | $0.01 |
| 2025-04-08 | $3,111,058.30 | $32,612.33 | $0.01 |
| 2025-04-09 | $3,237,640.96 | $44,537.62 | $0.01 |
| 2025-04-10 | $3,912,043.29 | $44,311.83 | $0.02 |
| 2025-04-11 | $3,369,107.04 | $30,911.45 | $0.02 |
| 2025-04-12 | $3,503,694.79 | $29,640.35 | $0.02 |
| 2025-04-13 | $3,779,272.58 | $37,155.00 | $0.02 |
| 2025-04-14 | $3,620,031.39 | $39,044.23 | $0.02 |
| 2025-04-15 | $3,624,740.96 | $34,351.23 | $0.02 |
| 2025-04-16 | $3,949,854.39 | $38,662.39 | $0.02 |
| 2025-04-17 | $3,719,082.60 | $40,091.44 | $0.02 |
| 2025-04-18 | $3,540,999.96 | $48,474.16 | $0.02 |
| 2025-04-19 | $3,723,292.50 | $34,915.22 | $0.02 |
| 2025-04-20 | $4,205,720.12 | $141,199.78 | $0.02 |
| 2025-04-21 | $4,044,642.30 | $44,067.86 | $0.02 |
| 2025-04-22 | $4,322,435.98 | $54,817.67 | $0.02 |
| 2025-04-23 | $4,745,036.90 | $45,303.17 | $0.02 |
| 2025-04-24 | $4,564,223.24 | $50,247.07 | $0.02 |
| 2025-04-25 | $4,656,578.60 | $40,546.01 | $0.02 |
| 2025-04-26 | $4,690,243.24 | $64,471.37 | $0.02 |
| 2025-04-27 | $4,442,077.74 | $54,229.53 | $0.02 |
| 2025-04-28 | $4,686,644.13 | $40,707.21 | $0.02 |
| 2025-04-29 | $4,503,297.44 | $44,567.53 | $0.02 |
| 2025-04-30 | $4,607,572.49 | $57,004.20 | $0.02 |
| 2025-05-01 | $4,700,334.76 | $39,279.81 | $0.02 |
| 2025-05-02 | $4,925,277.93 | $45,760.22 | $0.02 |
| 2025-05-03 | $4,861,029.41 | $42,564.87 | $0.02 |
| 2025-05-04 | $4,710,417.10 | $42,497.55 | $0.02 |
| 2025-05-05 | $4,890,074.85 | $41,774.62 | $0.02 |
| 2025-05-06 | $4,743,929.93 | $46,662.31 | $0.02 |
| 2025-05-07 | $4,564,224.75 | $38,955.13 | $0.02 |
| 2025-05-08 | $4,495,376.58 | $43,692.70 | $0.02 |
| 2025-05-09 | $5,386,834.89 | $86,416.18 | $0.02 |
| 2025-05-10 | $6,146,157.82 | $73,107.16 | $0.03 |
| 2025-05-11 | $7,088,516.62 | $90,337.15 | $0.03 |
| 2025-05-12 | $7,405,154.75 | $90,676.43 | $0.03 |
| 2025-05-13 | $6,853,937.21 | $35,490.69 | $0.03 |
| 2025-05-14 | $7,928,364.90 | $25,744.60 | $0.04 |
| 2025-05-15 | $8,882,632.86 | $92,421.24 | $0.04 |
| 2025-05-16 | $11,698,488.72 | $226,547.72 | $0.05 |
| 2025-05-17 | $11,045,126.92 | $249,064.44 | $0.05 |
| 2025-05-18 | $9,021,802.73 | $160,873.14 | $0.04 |
| 2025-05-19 | $8,981,704.10 | $140,655.92 | $0.04 |
| 2025-05-20 | $8,232,029.46 | $140,950.52 | $0.04 |
| 2025-05-21 | $7,177,784.49 | $148,813.67 | $0.03 |
| 2025-05-22 | $7,065,287.61 | $122,281.99 | $0.03 |
| 2025-05-23 | $7,540,386.16 | $161,738.13 | $0.03 |
| 2025-05-24 | $7,325,880.40 | $133,616.11 | $0.03 |
| 2025-05-25 | $7,622,146.84 | $108,964.31 | $0.03 |
| 2025-05-26 | $6,693,070.39 | $106,029.55 | $0.03 |
| 2025-05-27 | $5,782,476.05 | $101,805.73 | $0.03 |
| 2025-05-28 | $6,535,137.81 | $134,846.07 | $0.03 |
| 2025-05-29 | $6,480,851.53 | $96,286.91 | $0.03 |
| 2025-05-30 | $5,601,752.23 | $96,578.43 | $0.02 |
| 2025-05-31 | $5,540,064.00 | $94,310.03 | $0.02 |
| 2025-06-01 | $5,969,462.52 | $86,127.30 | $0.03 |
| 2025-06-02 | $5,982,584.51 | $75,901.07 | $0.03 |
| 2025-06-03 | $6,666,362.93 | $111,589.89 | $0.03 |
| 2025-06-04 | $7,015,750.84 | $111,425.82 | $0.03 |
| 2025-06-05 | $6,817,799.40 | $96,899.88 | $0.03 |
| 2025-06-06 | $5,988,646.46 | $65,667.36 | $0.03 |
| 2025-06-07 | $5,427,224.25 | $94,632.49 | $0.02 |
| 2025-06-08 | $9,211,994.02 | $220,890.09 | $0.04 |
| 2025-06-08 | $7,944,852.48 | $237,427.79 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
