EXA EXA #12171
$0.0000755200 13.76% (1d)
Market Overview
EXA current market price is $0.0000755200 with a 24 hour trading volume of $1. The total available supply of EXA is 1.00B EXA with a maximum supply of 1.00B EXA. It has secured Rank 12171 in the cryptocurrency market with a marketcap of $5,804. The EXA price is 2.94% up in the last one hour.
The high price of the EXA is $0.0000797400 and low price is $0.0000626800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EXA Rank
12171
EXA Price
$0.0000755200
Market Cap
$5,804 10.86%
Fully Diluted Valuation
$75,543
Trading Volume(24h)
$1
Circulating Supply
76.83M EXA
Total Supply
1.00B EXA
Max Supply
1.00B EXA
High(24h)
$0.0000797400
Low(24h)
$0.0000626800
All-time High
$0.0199 99.62%
19 Jan 2025
All-time Low
$0.0000543800 38.65%
10 Oct 2025
Cryptocurrency EXA Calculator
Want to convert more cryptocurrencies?
EXA Price Chart
1h
2.94%
24h
13.76%
7d
17.5%
14d
13.97%
30d
28.99%
60d
37.18%
200d
95.55%
1y
0%
EXA Historical Data
Historical data of EXA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $8,868.93 | $0.02 |
| 2025-01-19 | $0.00 | $8,868.93 | $0.02 |
| 2025-01-20 | $0.00 | $19,430.32 | $0.02 |
| 2025-01-21 | $1,322,365.84 | $17,838.97 | $0.02 |
| 2025-01-22 | $1,463,961.61 | $7,694.32 | $0.02 |
| 2025-01-23 | $1,297,031.79 | $6,637.34 | $0.02 |
| 2025-01-24 | $1,220,746.58 | $6,857.51 | $0.02 |
| 2025-01-25 | $1,150,535.22 | $5,541.59 | $0.01 |
| 2025-01-26 | $1,174,100.93 | $3,006.96 | $0.02 |
| 2025-01-27 | $1,129,166.28 | $3,169.78 | $0.01 |
| 2025-01-28 | $1,046,528.01 | $4,866.91 | $0.01 |
| 2025-01-29 | $1,001,286.50 | $1,533.56 | $0.01 |
| 2025-01-30 | $1,029,146.92 | $1,550.07 | $0.01 |
| 2025-01-31 | $1,061,084.10 | $3,871.45 | $0.01 |
| 2025-02-01 | $953,050.45 | $4,963.15 | $0.01 |
| 2025-02-02 | $915,255.38 | $7,441.17 | $0.01 |
| 2025-02-03 | $724,112.08 | $6,340.12 | $0.01 |
| 2025-02-04 | $645,405.05 | $7,629.91 | $0.01 |
| 2025-02-05 | $589,923.50 | $761.40 | $0.01 |
| 2025-02-06 | $560,740.37 | $617.97 | $0.01 |
| 2025-02-07 | $520,277.51 | $1,337.08 | $0.01 |
| 2025-02-08 | $481,473.96 | $1,161.59 | $0.01 |
| 2025-02-09 | $509,875.57 | $727.71 | $0.01 |
| 2025-02-10 | $493,455.31 | $610.90 | $0.01 |
| 2025-02-11 | $518,882.11 | $636.00 | $0.01 |
| 2025-02-12 | $579,199.21 | $4,756.73 | $0.01 |
| 2025-02-13 | $593,196.70 | $1,517.69 | $0.01 |
| 2025-02-14 | $565,830.83 | $869.64 | $0.01 |
| 2025-02-15 | $616,064.64 | $3,820.85 | $0.01 |
| 2025-02-16 | $663,808.02 | $6,732.05 | $0.01 |
| 2025-02-17 | $642,735.96 | $970.80 | $0.01 |
| 2025-02-18 | $622,397.62 | $711.00 | $0.01 |
| 2025-02-19 | $535,080.49 | $4,999.16 | $0.01 |
| 2025-02-20 | $532,136.36 | $2,833.63 | $0.01 |
| 2025-02-21 | $551,242.35 | $2,278.47 | $0.01 |
| 2025-02-22 | $484,791.46 | $4,019.26 | $0.01 |
| 2025-02-23 | $490,866.45 | $1,196.92 | $0.01 |
| 2025-02-24 | $433,606.65 | $2,718.86 | $0.01 |
| 2025-02-25 | $381,981.43 | $601.60 | $0.00 |
| 2025-02-26 | $405,042.30 | $2,013.21 | $0.01 |
| 2025-02-27 | $409,109.03 | $1,210.33 | $0.01 |
| 2025-02-28 | $405,745.37 | $1,676.27 | $0.01 |
| 2025-03-01 | $400,909.51 | $1,548.27 | $0.01 |
| 2025-03-02 | $434,557.04 | $3,141.20 | $0.01 |
| 2025-03-03 | $485,909.00 | $2,582.72 | $0.01 |
| 2025-03-04 | $391,436.26 | $794.89 | $0.01 |
| 2025-03-05 | $389,415.19 | $951.39 | $0.01 |
| 2025-03-06 | $407,256.08 | $220.57 | $0.01 |
| 2025-03-07 | $396,950.75 | $739.40 | $0.01 |
| 2025-03-08 | $382,080.14 | $1,310.60 | $0.00 |
| 2025-03-09 | $363,886.99 | $599.82 | $0.00 |
| 2025-03-10 | $312,591.76 | $924.50 | $0.00 |
| 2025-03-11 | $287,027.29 | $1,008.12 | $0.00 |
| 2025-03-12 | $298,548.87 | $815.56 | $0.00 |
| 2025-03-13 | $290,453.32 | $613.02 | $0.00 |
| 2025-03-14 | $283,768.55 | $396.05 | $0.00 |
| 2025-03-15 | $286,921.66 | $511.40 | $0.00 |
| 2025-03-16 | $284,357.72 | $320.75 | $0.00 |
| 2025-03-17 | $262,226.92 | $218.70 | $0.00 |
| 2025-03-18 | $268,188.47 | $355.33 | $0.00 |
| 2025-03-19 | $227,695.89 | $2,663.92 | $0.00 |
| 2025-03-20 | $214,698.99 | $3,431.79 | $0.00 |
| 2025-03-21 | $202,916.08 | $600.97 | $0.00 |
| 2025-03-22 | $183,223.05 | $1,338.03 | $0.00 |
| 2025-03-23 | $161,608.98 | $2,247.56 | $0.00 |
| 2025-03-24 | $151,150.84 | $2,407.53 | $0.00 |
| 2025-03-25 | $142,613.45 | $2,258.05 | $0.00 |
| 2025-03-26 | $127,873.91 | $2,380.39 | $0.00 |
| 2025-03-27 | $114,266.09 | $1,545.22 | $0.00 |
| 2025-03-28 | $99,172.81 | $2,530.73 | $0.00 |
| 2025-03-29 | $88,084.90 | $789.82 | $0.00 |
| 2025-03-30 | $67,593.72 | $1,932.59 | $0.00 |
| 2025-03-31 | $53,415.22 | $2,097.09 | $0.00 |
| 2025-04-01 | $47,249.67 | $1,135.40 | $0.00 |
| 2025-04-02 | $42,743.93 | $1,332.37 | $0.00 |
| 2025-04-03 | $36,514.31 | $558.47 | $0.00 |
| 2025-04-04 | $33,878.19 | $713.18 | $0.00 |
| 2025-04-05 | $33,222.29 | $700.18 | $0.00 |
| 2025-04-06 | $30,697.05 | $485.20 | $0.00 |
| 2025-04-07 | $25,660.25 | $313.37 | $0.00 |
| 2025-04-08 | $26,299.52 | $203.23 | $0.00 |
| 2025-04-09 | $23,585.04 | $475.89 | $0.00 |
| 2025-04-10 | $27,040.46 | $432.63 | $0.00 |
| 2025-04-11 | $23,893.99 | $537.38 | $0.00 |
| 2025-04-12 | $18,380.19 | $1,350.68 | $0.00 |
| 2025-04-13 | $17,488.19 | $425.99 | $0.00 |
| 2025-04-14 | $15,303.40 | $351.31 | $0.00 |
| 2025-04-15 | $15,765.28 | $343.50 | $0.00 |
| 2025-04-16 | $14,996.84 | $9.08 | $0.00 |
| 2025-04-17 | $16,457.88 | $187.93 | $0.00 |
| 2025-04-18 | $23,410.12 | $2,144.73 | $0.00 |
| 2025-04-19 | $24,613.65 | $176.61 | $0.00 |
| 2025-04-20 | $24,779.83 | $185.44 | $0.00 |
| 2025-04-21 | $23,341.04 | $186.14 | $0.00 |
| 2025-04-22 | $20,505.17 | $885.94 | $0.00 |
| 2025-04-23 | $20,660.71 | $208.03 | $0.00 |
| 2025-04-24 | $21,190.85 | $11.28 | $0.00 |
| 2025-04-25 | $20,149.34 | $327.65 | $0.00 |
| 2025-04-26 | $20,656.84 | $14.66 | $0.00 |
| 2025-04-27 | $20,603.24 | $40.80 | $0.00 |
| 2025-04-28 | $20,024.39 | $18.47 | $0.00 |
| 2025-04-29 | $20,626.46 | $11.24 | $0.00 |
| 2025-04-30 | $20,395.37 | $27.06 | $0.00 |
| 2025-05-01 | $19,637.75 | $0.17 | $0.00 |
| 2025-05-02 | $19,303.03 | $4.07 | $0.00 |
| 2025-05-03 | $14,940.29 | $560.38 | $0.00 |
| 2025-05-04 | $16,577.28 | $326.54 | $0.00 |
| 2025-05-05 | $15,884.02 | $183.97 | $0.00 |
| 2025-05-06 | $15,985.97 | $2.20 | $0.00 |
| 2025-05-07 | $15,759.26 | $47.86 | $0.00 |
| 2025-05-08 | $15,784.52 | $11.40 | $0.00 |
| 2025-05-09 | $17,213.02 | $87.69 | $0.00 |
| 2025-05-10 | $18,269.06 | $72.60 | $0.00 |
| 2025-05-20 | $12,257.66 | $99.77 | $0.00 |
| 2025-05-21 | $12,257.66 | $99.77 | $0.00 |
| 2025-05-22 | $12,484.96 | $43.67 | $0.00 |
| 2025-05-23 | $12,722.78 | $40.37 | $0.00 |
| 2025-05-24 | $11,741.81 | $41.30 | $0.00 |
| 2025-05-25 | $11,397.41 | $41.36 | $0.00 |
| 2025-05-26 | $11,276.07 | $3.00 | $0.00 |
| 2025-05-27 | $11,435.79 | $83.58 | $0.00 |
| 2025-05-28 | $11,616.34 | $2.48 | $0.00 |
| 2025-05-29 | $11,339.35 | $3.52 | $0.00 |
| 2025-05-30 | $10,516.13 | $86.11 | $0.00 |
| 2025-05-31 | $9,573.96 | $1.66 | $0.00 |
| 2025-06-01 | $9,634.03 | $10.28 | $0.00 |
| 2025-06-02 | $9,651.43 | $6.90 | $0.00 |
| 2025-06-03 | $9,741.15 | $13.66 | $0.00 |
| 2025-06-04 | $9,517.12 | $22.29 | $0.00 |
| 2025-06-05 | $8,815.37 | $91.30 | $0.00 |
| 2025-06-06 | $8,369.61 | $6.24 | $0.00 |
| 2025-06-07 | $8,458.40 | $23.28 | $0.00 |
| 2025-06-08 | $8,568.70 | $24.71 | $0.00 |
| 2025-06-09 | $8,501.56 | $4.59 | $0.00 |
| 2025-06-10 | $10,540.08 | $302.51 | $0.00 |
| 2025-06-11 | $11,481.17 | $123.60 | $0.00 |
| 2025-06-12 | $10,834.46 | $3.63 | $0.00 |
| 2025-06-13 | $10,069.39 | $32.75 | $0.00 |
| 2025-06-14 | $9,981.04 | $9.42 | $0.00 |
| 2025-06-15 | $9,139.49 | $108.54 | $0.00 |
| 2025-06-16 | $9,142.64 | $0.59 | $0.00 |
| 2025-06-17 | $9,125.73 | $12.00 | $0.00 |
| 2025-06-18 | $8,500.20 | $26.42 | $0.00 |
| 2025-06-19 | $9,625.50 | $217.24 | $0.00 |
| 2025-06-20 | $9,441.30 | $26.24 | $0.00 |
| 2025-06-21 | $9,201.28 | $0.07 | $0.00 |
| 2025-06-22 | $8,835.61 | $0.11 | $0.00 |
| 2025-06-23 | $8,174.79 | $101.08 | $0.00 |
| 2025-06-24 | $7,329.18 | $301.77 | $0.00 |
| 2025-06-25 | $7,407.35 | $0.55 | $0.00 |
| 2025-06-26 | $7,421.17 | $0.55 | $0.00 |
| 2025-06-27 | $6,896.97 | $15.96 | $0.00 |
| 2025-06-28 | $6,994.91 | $15.88 | $0.00 |
| 2025-06-29 | $7,029.41 | $3.19 | $0.00 |
| 2025-06-30 | $7,422.49 | $3.77 | $0.00 |
| 2025-07-01 | $7,333.86 | $0.75 | $0.00 |
| 2025-07-01 | $7,338.49 | $0.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
