Fefe FEFE #3928
$0.001890 8.2% (1d)
Market Overview
Fefe current market price is $0.001890 with a 24 hour trading volume of $263.57K. The total available supply of Fefe is 420.69M FEFE with a maximum supply of 420.69M FEFE. It has secured Rank 3928 in the cryptocurrency market with a marketcap of $794.96K. The FEFE price is 0.11% down in the last one hour.
The high price of the Fefe is $0.001984 and low price is $0.001741 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fefe Rank
3928
Fefe Price
$0.001890
Market Cap
$794.96K 8.17%
Fully Diluted Valuation
$794.96K
Trading Volume(24h)
$263.57K
Circulating Supply
420.69M FEFE
Total Supply
420.69M FEFE
Max Supply
420.69M FEFE
High(24h)
$0.001984
Low(24h)
$0.001741
All-time High
$0.0290 93.49%
17 Oct 2024
All-time Low
$0.00089366 111.24%
23 Aug 2024
Cryptocurrency Fefe Calculator
Want to convert more cryptocurrencies?
Fefe Price Chart
1h
0.11%
24h
8.2%
7d
11.78%
14d
32.69%
30d
51.11%
60d
17.77%
200d
82.31%
1y
0%
Fefe Historical Data
Historical data of Fefe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $0.00 | $128,937.45 | $0.01 |
| 2024-08-11 | $0.00 | $128,937.45 | $0.01 |
| 2024-08-12 | $0.00 | $145,530.88 | $0.01 |
| 2024-08-13 | $3,140,705.14 | $112,954.76 | $0.01 |
| 2024-08-14 | $3,051,533.81 | $152,042.93 | $0.01 |
| 2024-08-15 | $2,504,370.16 | $186,912.44 | $0.01 |
| 2024-08-16 | $1,794,526.52 | $217,554.17 | $0.00 |
| 2024-08-17 | $2,170,472.79 | $224,067.05 | $0.01 |
| 2024-08-18 | $1,878,622.20 | $298,043.84 | $0.00 |
| 2024-08-19 | $1,470,335.49 | $133,185.47 | $0.00 |
| 2024-08-20 | $1,381,993.88 | $217,746.53 | $0.00 |
| 2024-08-21 | $759,730.70 | $181,595.44 | $0.00 |
| 2024-08-22 | $1,210,864.49 | $97,543.21 | $0.00 |
| 2024-08-23 | $703,635.61 | $305,519.45 | $0.00 |
| 2024-08-24 | $898,936.31 | $450,210.47 | $0.00 |
| 2024-08-25 | $1,153,606.44 | $185,824.74 | $0.00 |
| 2024-08-26 | $993,998.13 | $106,508.57 | $0.00 |
| 2024-08-27 | $1,066,211.91 | $139,792.11 | $0.00 |
| 2024-08-28 | $1,622,692.68 | $292,417.17 | $0.00 |
| 2024-08-29 | $2,473,376.41 | $542,425.28 | $0.01 |
| 2024-08-30 | $2,643,153.41 | $420,271.59 | $0.01 |
| 2024-08-31 | $1,967,154.16 | $323,380.84 | $0.00 |
| 2024-09-01 | $1,906,858.61 | $130,900.17 | $0.00 |
| 2024-09-02 | $1,738,839.15 | $119,619.45 | $0.00 |
| 2024-09-03 | $1,762,440.30 | $141,428.09 | $0.00 |
| 2024-09-04 | $1,519,921.03 | $101,267.36 | $0.00 |
| 2024-09-05 | $1,279,266.85 | $105,718.47 | $0.00 |
| 2024-09-06 | $1,289,618.59 | $128,415.62 | $0.00 |
| 2024-09-07 | $1,066,825.87 | $64,780.88 | $0.00 |
| 2024-09-08 | $1,127,533.41 | $61,120.46 | $0.00 |
| 2024-09-09 | $1,475,929.90 | $142,135.02 | $0.00 |
| 2024-09-10 | $2,344,920.89 | $286,108.75 | $0.01 |
| 2024-09-11 | $1,891,090.21 | $160,251.97 | $0.00 |
| 2024-09-12 | $1,732,151.45 | $107,907.53 | $0.00 |
| 2024-09-13 | $1,915,735.59 | $132,876.83 | $0.00 |
| 2024-09-14 | $1,901,390.55 | $115,185.61 | $0.00 |
| 2024-09-15 | $1,984,252.16 | $177,409.29 | $0.00 |
| 2024-09-16 | $1,921,941.88 | $65,419.09 | $0.00 |
| 2024-09-17 | $1,885,114.08 | $163,649.04 | $0.00 |
| 2024-09-18 | $2,096,284.48 | $107,869.08 | $0.00 |
| 2024-09-19 | $2,091,076.60 | $175,445.43 | $0.00 |
| 2024-09-20 | $2,652,291.61 | $168,829.52 | $0.01 |
| 2024-09-21 | $2,281,839.58 | $183,902.06 | $0.01 |
| 2024-09-22 | $2,163,741.17 | $126,068.25 | $0.01 |
| 2024-09-23 | $2,045,825.01 | $95,948.04 | $0.00 |
| 2024-09-24 | $2,192,969.83 | $117,225.80 | $0.01 |
| 2024-09-25 | $1,920,337.49 | $149,161.02 | $0.00 |
| 2024-09-26 | $2,292,348.45 | $254,088.55 | $0.01 |
| 2024-09-27 | $3,387,125.71 | $482,575.48 | $0.01 |
| 2024-09-28 | $3,283,202.58 | $322,958.70 | $0.01 |
| 2024-09-29 | $3,138,762.76 | $191,672.20 | $0.01 |
| 2024-09-30 | $3,924,533.64 | $236,298.25 | $0.01 |
| 2024-10-01 | $3,957,054.73 | $223,352.73 | $0.01 |
| 2024-10-02 | $4,200,160.28 | $591,878.10 | $0.01 |
| 2024-10-03 | $3,955,335.27 | $333,324.04 | $0.01 |
| 2024-10-04 | $4,330,653.87 | $363,882.22 | $0.01 |
| 2024-10-05 | $5,715,739.21 | $519,030.80 | $0.01 |
| 2024-10-06 | $6,600,407.28 | $812,408.83 | $0.02 |
| 2024-10-07 | $6,797,221.83 | $360,238.22 | $0.02 |
| 2024-10-08 | $6,161,813.51 | $466,561.08 | $0.01 |
| 2024-10-09 | $5,210,336.86 | $399,774.03 | $0.01 |
| 2024-10-10 | $4,532,455.49 | $317,250.42 | $0.01 |
| 2024-10-11 | $4,421,361.16 | $247,846.09 | $0.01 |
| 2024-10-12 | $5,459,591.82 | $339,802.11 | $0.01 |
| 2024-10-13 | $6,990,103.30 | $698,429.45 | $0.02 |
| 2024-10-14 | $6,409,056.24 | $319,792.66 | $0.02 |
| 2024-10-15 | $7,129,060.77 | $508,966.41 | $0.02 |
| 2024-10-16 | $7,362,809.08 | $760,224.78 | $0.02 |
| 2024-10-17 | $8,551,186.32 | $546,540.06 | $0.02 |
| 2024-10-18 | $11,299,530.22 | $854,332.25 | $0.03 |
| 2024-10-19 | $9,564,692.67 | $837,735.78 | $0.02 |
| 2024-10-20 | $10,175,526.42 | $791,064.08 | $0.02 |
| 2024-10-21 | $8,969,380.76 | $459,285.81 | $0.02 |
| 2024-10-22 | $7,933,272.28 | $431,918.50 | $0.02 |
| 2024-10-23 | $7,706,466.15 | $418,674.05 | $0.02 |
| 2024-10-24 | $6,942,937.91 | $462,716.19 | $0.02 |
| 2024-10-25 | $6,529,130.94 | $546,879.59 | $0.02 |
| 2024-10-26 | $5,545,448.17 | $357,597.69 | $0.01 |
| 2024-10-27 | $7,098,318.55 | $244,795.95 | $0.02 |
| 2024-10-28 | $7,080,332.08 | $177,296.89 | $0.02 |
| 2024-10-29 | $6,426,869.56 | $186,133.14 | $0.02 |
| 2024-10-30 | $7,174,669.77 | $276,092.25 | $0.02 |
| 2024-10-31 | $6,771,468.55 | $201,318.77 | $0.02 |
| 2024-11-01 | $6,035,669.06 | $282,718.49 | $0.01 |
| 2024-11-02 | $5,907,150.93 | $186,022.85 | $0.01 |
| 2024-11-03 | $4,874,601.59 | $147,386.35 | $0.01 |
| 2024-11-04 | $4,169,385.97 | $251,398.14 | $0.01 |
| 2024-11-05 | $4,323,857.46 | $153,623.33 | $0.01 |
| 2024-11-06 | $4,991,553.84 | $176,871.72 | $0.01 |
| 2024-11-07 | $6,286,204.62 | $364,932.28 | $0.02 |
| 2024-11-08 | $6,776,259.00 | $265,900.45 | $0.02 |
| 2024-11-09 | $5,880,848.56 | $208,512.92 | $0.01 |
| 2024-11-10 | $7,490,609.74 | $318,480.30 | $0.02 |
| 2024-11-11 | $8,465,434.73 | $514,956.64 | $0.02 |
| 2024-11-12 | $8,865,642.19 | $565,801.73 | $0.02 |
| 2024-11-13 | $6,388,238.21 | $543,718.61 | $0.02 |
| 2024-11-14 | $6,858,546.05 | $385,320.15 | $0.02 |
| 2024-11-15 | $6,485,471.02 | $447,497.52 | $0.02 |
| 2024-11-16 | $6,435,375.30 | $316,554.74 | $0.02 |
| 2024-11-17 | $6,004,918.94 | $435,840.94 | $0.01 |
| 2024-11-18 | $5,634,990.99 | $409,211.41 | $0.01 |
| 2024-11-19 | $5,365,438.92 | $324,459.63 | $0.01 |
| 2024-11-20 | $4,909,306.42 | $485,264.22 | $0.01 |
| 2024-11-21 | $4,437,025.32 | $324,440.45 | $0.01 |
| 2024-11-22 | $4,479,350.22 | $363,027.36 | $0.01 |
| 2024-11-23 | $4,261,738.24 | $370,002.03 | $0.01 |
| 2024-11-24 | $3,864,085.55 | $323,900.91 | $0.01 |
| 2024-11-25 | $3,585,352.40 | $289,095.84 | $0.01 |
| 2024-11-26 | $4,749,543.74 | $408,358.71 | $0.01 |
| 2024-11-27 | $4,335,218.74 | $294,857.92 | $0.01 |
| 2024-11-28 | $5,263,073.44 | $374,048.57 | $0.01 |
| 2024-11-29 | $4,969,157.84 | $281,928.76 | $0.01 |
| 2024-11-30 | $5,024,978.95 | $264,215.92 | $0.01 |
| 2024-12-01 | $3,973,979.38 | $283,728.26 | $0.01 |
| 2024-12-02 | $3,764,798.35 | $209,510.98 | $0.01 |
| 2024-12-03 | $3,585,868.50 | $139,823.51 | $0.01 |
| 2024-12-04 | $3,827,916.77 | $178,545.70 | $0.01 |
| 2024-12-05 | $3,738,811.97 | $315,945.43 | $0.01 |
| 2024-12-06 | $3,268,948.77 | $381,399.17 | $0.01 |
| 2024-12-07 | $3,901,799.34 | $378,329.42 | $0.01 |
| 2024-12-08 | $5,528,009.35 | $491,981.85 | $0.01 |
| 2024-12-09 | $4,786,372.24 | $331,951.65 | $0.01 |
| 2024-12-10 | $4,675,880.18 | $295,967.13 | $0.01 |
| 2024-12-11 | $4,429,822.45 | $255,465.96 | $0.01 |
| 2024-12-12 | $5,300,686.80 | $378,865.36 | $0.01 |
| 2024-12-13 | $4,918,574.83 | $375,138.56 | $0.01 |
| 2024-12-14 | $5,232,855.86 | $366,328.56 | $0.01 |
| 2024-12-15 | $4,941,465.88 | $272,508.60 | $0.01 |
| 2024-12-16 | $4,801,379.09 | $239,361.73 | $0.01 |
| 2024-12-17 | $4,410,331.10 | $280,426.53 | $0.01 |
| 2024-12-18 | $3,879,572.99 | $223,824.20 | $0.01 |
| 2024-12-19 | $3,468,063.24 | $286,150.77 | $0.01 |
| 2024-12-20 | $3,520,387.24 | $236,084.60 | $0.01 |
| 2024-12-21 | $2,990,621.39 | $281,512.57 | $0.01 |
| 2024-12-22 | $2,873,084.16 | $245,602.17 | $0.01 |
| 2024-12-23 | $2,985,836.98 | $261,878.80 | $0.01 |
| 2024-12-24 | $2,968,672.64 | $244,035.86 | $0.01 |
| 2024-12-25 | $3,342,259.50 | $367,382.79 | $0.01 |
| 2024-12-26 | $3,127,837.54 | $250,589.76 | $0.01 |
| 2024-12-27 | $2,671,269.09 | $195,446.42 | $0.01 |
| 2024-12-28 | $2,638,562.93 | $260,634.17 | $0.01 |
| 2024-12-29 | $2,563,146.93 | $228,022.89 | $0.01 |
| 2024-12-30 | $2,563,765.84 | $227,192.65 | $0.01 |
| 2024-12-31 | $2,565,425.77 | $219,615.54 | $0.01 |
| 2025-01-01 | $2,206,262.11 | $379,156.06 | $0.01 |
| 2025-01-02 | $2,072,020.56 | $127,695.42 | $0.00 |
| 2025-01-03 | $2,203,361.42 | $291,985.42 | $0.01 |
| 2025-01-04 | $2,503,280.59 | $308,943.39 | $0.01 |
| 2025-01-05 | $2,436,344.67 | $298,721.12 | $0.01 |
| 2025-01-06 | $2,540,389.47 | $259,235.64 | $0.01 |
| 2025-01-07 | $2,518,265.55 | $258,896.84 | $0.01 |
| 2025-01-08 | $2,286,070.33 | $254,908.51 | $0.01 |
| 2025-01-09 | $2,085,389.43 | $209,187.41 | $0.00 |
| 2025-01-10 | $1,991,084.79 | $205,254.38 | $0.00 |
| 2025-01-11 | $2,043,728.06 | $1,169,876.58 | $0.00 |
| 2025-01-12 | $2,071,032.31 | $218,880.64 | $0.00 |
| 2025-01-13 | $1,963,656.30 | $199,001.25 | $0.00 |
| 2025-01-14 | $1,811,303.84 | $208,564.40 | $0.00 |
| 2025-01-15 | $1,828,459.04 | $205,131.25 | $0.00 |
| 2025-01-16 | $1,947,238.26 | $198,939.10 | $0.00 |
| 2025-01-17 | $2,093,232.67 | $226,561.00 | $0.00 |
| 2025-01-18 | $2,048,313.06 | $217,587.87 | $0.00 |
| 2025-01-19 | $1,927,625.85 | $242,526.23 | $0.00 |
| 2025-01-20 | $1,760,086.62 | $238,745.13 | $0.00 |
| 2025-01-21 | $1,841,475.18 | $223,432.13 | $0.00 |
| 2025-01-22 | $1,614,795.09 | $236,261.89 | $0.00 |
| 2025-01-23 | $1,352,954.78 | $193,549.16 | $0.00 |
| 2025-01-24 | $1,358,952.46 | $206,894.93 | $0.00 |
| 2025-01-25 | $1,703,853.06 | $290,983.30 | $0.00 |
| 2025-01-26 | $1,414,296.77 | $178,679.94 | $0.00 |
| 2025-01-27 | $1,252,264.04 | $218,808.98 | $0.00 |
| 2025-01-28 | $1,560,236.54 | $279,653.87 | $0.00 |
| 2025-01-29 | $1,388,300.74 | $213,706.23 | $0.00 |
| 2025-01-30 | $1,304,260.91 | $190,938.32 | $0.00 |
| 2025-01-31 | $1,311,701.45 | $201,009.07 | $0.00 |
| 2025-02-01 | $1,528,242.33 | $212,402.56 | $0.00 |
| 2025-02-02 | $1,537,375.56 | $225,807.08 | $0.00 |
| 2025-02-03 | $1,026,696.18 | $199,449.88 | $0.00 |
| 2025-02-04 | $1,122,563.68 | $212,974.88 | $0.00 |
| 2025-02-05 | $1,123,765.99 | $191,770.92 | $0.00 |
| 2025-02-06 | $1,189,604.27 | $216,741.27 | $0.00 |
| 2025-02-07 | $1,126,644.13 | $195,590.24 | $0.00 |
| 2025-02-08 | $1,091,171.50 | $179,551.73 | $0.00 |
| 2025-02-09 | $1,154,922.55 | $195,620.41 | $0.00 |
| 2025-02-10 | $1,234,992.98 | $204,162.45 | $0.00 |
| 2025-02-11 | $1,230,306.19 | $190,607.85 | $0.00 |
| 2025-02-12 | $1,140,301.74 | $198,263.31 | $0.00 |
| 2025-02-13 | $1,007,890.71 | $201,599.00 | $0.00 |
| 2025-02-14 | $1,060,646.30 | $184,563.50 | $0.00 |
| 2025-02-15 | $1,167,053.31 | $205,403.68 | $0.00 |
| 2025-02-16 | $1,198,237.58 | $189,241.56 | $0.00 |
| 2025-02-17 | $1,170,975.40 | $174,813.78 | $0.00 |
| 2025-02-18 | $1,252,119.64 | $233,587.44 | $0.00 |
| 2025-02-19 | $1,188,633.01 | $202,161.87 | $0.00 |
| 2025-02-20 | $1,530,195.37 | $286,859.82 | $0.00 |
| 2025-02-21 | $1,483,067.20 | $207,944.26 | $0.00 |
| 2025-02-22 | $1,461,435.32 | $193,498.76 | $0.00 |
| 2025-02-23 | $1,505,340.41 | $202,796.01 | $0.00 |
| 2025-02-24 | $2,067,500.65 | $316,111.37 | $0.00 |
| 2025-02-25 | $1,862,029.73 | $218,070.13 | $0.00 |
| 2025-02-26 | $1,286,059.71 | $110,154.13 | $0.00 |
| 2025-02-27 | $1,604,940.43 | $180,222.62 | $0.00 |
| 2025-02-28 | $1,557,047.67 | $195,146.08 | $0.00 |
| 2025-03-01 | $1,347,576.43 | $200,410.85 | $0.00 |
| 2025-03-02 | $1,444,950.12 | $329,183.66 | $0.00 |
| 2025-03-03 | $1,415,622.00 | $347,768.73 | $0.00 |
| 2025-03-04 | $1,299,381.51 | $282,299.62 | $0.00 |
| 2025-03-05 | $1,166,363.28 | $257,904.01 | $0.00 |
| 2025-03-06 | $1,159,762.09 | $234,258.24 | $0.00 |
| 2025-03-07 | $1,098,115.37 | $252,713.01 | $0.00 |
| 2025-03-08 | $1,076,348.81 | $223,590.64 | $0.00 |
| 2025-03-09 | $1,071,878.20 | $238,580.39 | $0.00 |
| 2025-03-10 | $893,297.89 | $220,917.41 | $0.00 |
| 2025-03-11 | $882,819.64 | $236,561.39 | $0.00 |
| 2025-03-12 | $896,848.77 | $267,543.82 | $0.00 |
| 2025-03-13 | $851,506.47 | $234,109.58 | $0.00 |
| 2025-03-14 | $770,779.97 | $217,877.19 | $0.00 |
| 2025-03-15 | $752,535.15 | $262,817.52 | $0.00 |
| 2025-03-16 | $805,412.77 | $297,551.04 | $0.00 |
| 2025-03-17 | $811,470.30 | $234,376.77 | $0.00 |
| 2025-03-18 | $791,435.13 | $207,603.24 | $0.00 |
| 2025-03-19 | $753,293.08 | $213,062.97 | $0.00 |
| 2025-03-20 | $778,530.44 | $270,062.02 | $0.00 |
| 2025-03-21 | $753,072.17 | $230,198.72 | $0.00 |
| 2025-03-22 | $736,700.16 | $269,453.01 | $0.00 |
| 2025-03-23 | $750,401.08 | $237,446.04 | $0.00 |
| 2025-03-24 | $765,990.91 | $243,508.01 | $0.00 |
| 2025-03-25 | $801,079.06 | $219,850.98 | $0.00 |
| 2025-03-26 | $790,273.49 | $227,392.34 | $0.00 |
| 2025-03-27 | $815,958.97 | $245,077.20 | $0.00 |
| 2025-03-28 | $765,198.81 | $221,671.66 | $0.00 |
| 2025-03-29 | $737,565.26 | $218,156.74 | $0.00 |
| 2025-03-30 | $710,009.98 | $225,993.54 | $0.00 |
| 2025-03-31 | $695,008.31 | $232,316.99 | $0.00 |
| 2025-04-01 | $713,989.26 | $199,605.47 | $0.00 |
| 2025-04-02 | $720,809.04 | $220,222.62 | $0.00 |
| 2025-04-03 | $743,981.47 | $183,807.98 | $0.00 |
| 2025-04-04 | $773,831.80 | $245,476.55 | $0.00 |
| 2025-04-05 | $768,430.50 | $215,886.27 | $0.00 |
| 2025-04-06 | $783,784.21 | $253,987.81 | $0.00 |
| 2025-04-07 | $732,697.51 | $296,939.83 | $0.00 |
| 2025-04-08 | $716,106.05 | $226,409.68 | $0.00 |
| 2025-04-09 | $722,003.20 | $200,921.98 | $0.00 |
| 2025-04-10 | $755,654.72 | $242,746.27 | $0.00 |
| 2025-04-11 | $679,817.93 | $221,773.76 | $0.00 |
| 2025-04-12 | $671,508.37 | $232,847.85 | $0.00 |
| 2025-04-13 | $700,621.37 | $229,800.92 | $0.00 |
| 2025-04-14 | $639,889.01 | $222,637.67 | $0.00 |
| 2025-04-15 | $665,196.56 | $243,861.01 | $0.00 |
| 2025-04-16 | $650,137.58 | $207,393.76 | $0.00 |
| 2025-04-17 | $641,766.46 | $208,555.62 | $0.00 |
| 2025-04-18 | $648,982.78 | $201,515.32 | $0.00 |
| 2025-04-19 | $636,518.04 | $219,369.36 | $0.00 |
| 2025-04-20 | $624,938.62 | $205,043.63 | $0.00 |
| 2025-04-21 | $559,824.85 | $217,992.01 | $0.00 |
| 2025-04-22 | $575,116.45 | $214,852.73 | $0.00 |
| 2025-04-23 | $653,464.47 | $252,794.51 | $0.00 |
| 2025-04-24 | $826,434.25 | $260,989.65 | $0.00 |
| 2025-04-25 | $949,774.20 | $280,963.43 | $0.00 |
| 2025-04-26 | $1,185,273.09 | $286,983.42 | $0.00 |
| 2025-04-27 | $1,089,215.67 | $257,689.09 | $0.00 |
| 2025-04-28 | $1,063,118.16 | $227,065.84 | $0.00 |
| 2025-04-29 | $1,066,474.97 | $232,259.06 | $0.00 |
| 2025-04-30 | $1,169,573.74 | $316,558.89 | $0.00 |
| 2025-05-01 | $1,132,920.14 | $252,929.06 | $0.00 |
| 2025-05-02 | $1,409,321.81 | $278,437.61 | $0.00 |
| 2025-05-03 | $1,425,898.33 | $288,579.76 | $0.00 |
| 2025-05-04 | $1,471,173.20 | $282,396.42 | $0.00 |
| 2025-05-05 | $1,530,972.15 | $256,694.67 | $0.00 |
| 2025-05-06 | $1,372,306.45 | $260,136.04 | $0.00 |
| 2025-05-07 | $1,325,854.79 | $253,568.95 | $0.00 |
| 2025-05-08 | $1,245,025.88 | $249,803.73 | $0.00 |
| 2025-05-09 | $1,424,063.91 | $276,931.04 | $0.00 |
| 2025-05-10 | $1,723,203.90 | $284,246.17 | $0.00 |
| 2025-05-11 | $2,207,229.61 | $489,271.50 | $0.01 |
| 2025-05-12 | $2,157,778.83 | $472,806.78 | $0.01 |
| 2025-05-13 | $1,920,944.32 | $293,865.77 | $0.00 |
| 2025-05-14 | $1,887,969.76 | $362,247.52 | $0.00 |
| 2025-05-15 | $1,857,882.10 | $401,819.49 | $0.00 |
| 2025-05-16 | $1,780,736.67 | $326,280.60 | $0.00 |
| 2025-05-17 | $1,768,161.33 | $264,798.16 | $0.00 |
| 2025-05-18 | $1,627,362.53 | $274,668.05 | $0.00 |
| 2025-05-19 | $1,351,947.05 | $243,367.69 | $0.00 |
| 2025-05-20 | $1,427,622.91 | $290,104.32 | $0.00 |
| 2025-05-21 | $1,466,619.65 | $304,786.03 | $0.00 |
| 2025-05-22 | $1,365,200.72 | $271,945.69 | $0.00 |
| 2025-05-23 | $1,340,085.66 | $264,889.61 | $0.00 |
| 2025-05-24 | $1,288,520.50 | $248,554.11 | $0.00 |
| 2025-05-25 | $1,258,347.10 | $248,763.09 | $0.00 |
| 2025-05-26 | $1,193,569.64 | $290,376.08 | $0.00 |
| 2025-05-27 | $1,020,045.12 | $226,865.77 | $0.00 |
| 2025-05-28 | $860,188.24 | $298,578.32 | $0.00 |
| 2025-05-28 | $859,781.82 | $309,586.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
