FISCO Coin FSCC N/A
$0.121 0.01% (1d)
Market Overview
FISCO Coin current market price is $0.121 with a 24 hour trading volume of $4. The total available supply of FISCO Coin is 50.00M FSCC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FSCC price is 0.02% up in the last one hour.
The high price of the FISCO Coin is $0.121 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FISCO Coin Rank
(Not Available)
FISCO Coin Price
$0.121
Market Cap
$0 0%
Fully Diluted Valuation
$6,040.67K
Trading Volume(24h)
$4
Circulating Supply
0 FSCC
Total Supply
50.00M FSCC
Max Supply
(Not Available)
High(24h)
$0.121
Low(24h)
$0.114
All-time High
$6.27 98.07%
30 Jan 2022
All-time Low
$0.0403 199.73%
02 Apr 2020
Cryptocurrency FISCO Coin Calculator
Want to convert more cryptocurrencies?
FISCO Coin Price Chart
1h
0.02%
24h
0.01%
7d
8.76%
14d
10.37%
30d
25.63%
60d
18.91%
200d
30.59%
1y
61.5%
FISCO Coin Historical Data
Historical data of FISCO Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $0.03 | $0.33 |
| 2024-05-29 | $0.00 | $4,582.87 | $0.32 |
| 2024-05-30 | $0.00 | $239.80 | $0.31 |
| 2024-05-31 | $0.00 | $321.87 | $0.31 |
| 2024-06-01 | $0.00 | $936.56 | $0.30 |
| 2024-06-02 | $0.00 | $3.31 | $0.30 |
| 2024-06-03 | $0.00 | $6.34 | $0.30 |
| 2024-06-04 | $0.00 | $4.40 | $0.30 |
| 2024-06-05 | $0.00 | $804.35 | $0.31 |
| 2024-06-06 | $0.00 | $91.43 | $0.30 |
| 2024-06-07 | $0.00 | $253.53 | $0.29 |
| 2024-06-08 | $0.00 | $623.98 | $0.30 |
| 2024-06-09 | $0.00 | $139.31 | $0.29 |
| 2024-06-10 | $0.00 | $9.54 | $0.30 |
| 2024-06-11 | $0.00 | $6,724.35 | $0.28 |
| 2024-06-12 | $0.00 | $30.33 | $0.28 |
| 2024-06-13 | $0.00 | $288.47 | $0.27 |
| 2024-06-14 | $0.00 | $723.04 | $0.26 |
| 2024-06-15 | $0.00 | $553.85 | $0.27 |
| 2024-06-16 | $0.00 | $142.95 | $0.30 |
| 2024-06-17 | $0.00 | $2,145.14 | $0.27 |
| 2024-06-18 | $0.00 | $1,659.91 | $0.27 |
| 2024-06-19 | $0.00 | $131.71 | $0.25 |
| 2024-06-20 | $0.00 | $57.18 | $0.27 |
| 2024-06-21 | $0.00 | $39.00 | $0.26 |
| 2024-06-22 | $0.00 | $2,708.90 | $0.26 |
| 2024-06-23 | $0.00 | $23.40 | $0.26 |
| 2024-06-24 | $0.00 | $111.71 | $0.26 |
| 2024-06-25 | $0.00 | $344.88 | $0.26 |
| 2024-06-26 | $0.00 | $37.78 | $0.26 |
| 2024-06-27 | $0.00 | $1,485.55 | $0.24 |
| 2024-06-28 | $0.00 | $175.46 | $0.24 |
| 2024-06-29 | $0.00 | $1,272.31 | $0.24 |
| 2024-06-30 | $0.00 | $192.49 | $0.23 |
| 2024-07-01 | $0.00 | $99.53 | $0.23 |
| 2024-07-02 | $0.00 | $134.37 | $0.24 |
| 2024-07-03 | $0.00 | $309.57 | $0.24 |
| 2024-07-04 | $0.00 | $31.08 | $0.23 |
| 2024-07-05 | $0.00 | $68.79 | $0.23 |
| 2024-07-06 | $0.00 | $1,139.21 | $0.22 |
| 2024-07-07 | $0.00 | $6.36 | $0.22 |
| 2024-07-08 | $0.00 | $1,145.93 | $0.22 |
| 2024-07-09 | $0.00 | $26.66 | $0.21 |
| 2024-07-10 | $0.00 | $42.17 | $0.21 |
| 2024-07-11 | $0.00 | $45.20 | $0.19 |
| 2024-07-12 | $0.00 | $22.42 | $0.24 |
| 2024-07-13 | $0.00 | $388.44 | $0.18 |
| 2024-07-14 | $0.00 | $219.95 | $0.22 |
| 2024-07-15 | $0.00 | $28.47 | $0.21 |
| 2024-07-16 | $0.00 | $465.67 | $0.17 |
| 2024-07-17 | $0.00 | $270.20 | $0.21 |
| 2024-07-18 | $0.00 | $418.47 | $0.21 |
| 2024-07-19 | $0.00 | $98.91 | $0.21 |
| 2024-07-20 | $0.00 | $155.11 | $0.21 |
| 2024-07-21 | $0.00 | $21.67 | $0.20 |
| 2024-07-22 | $0.00 | $2.30 | $0.21 |
| 2024-07-23 | $0.00 | $0.02 | $0.19 |
| 2024-07-24 | $0.00 | $0.14 | $0.19 |
| 2024-07-25 | $0.00 | $0.21 | $0.21 |
| 2024-07-26 | $0.00 | $100.87 | $0.19 |
| 2024-07-27 | $0.00 | $21.59 | $0.63 |
| 2024-07-28 | $0.00 | $106.19 | $0.20 |
| 2024-07-29 | $0.00 | $47.61 | $0.19 |
| 2024-07-30 | $0.00 | $20.54 | $0.19 |
| 2024-07-31 | $0.00 | $0.02 | $0.19 |
| 2024-08-01 | $0.00 | $0.23 | $0.20 |
| 2024-08-02 | $0.00 | $162.60 | $0.19 |
| 2024-08-03 | $0.00 | $574.48 | $0.19 |
| 2024-08-04 | $0.00 | $15.88 | $0.19 |
| 2024-08-05 | $0.00 | $5.89 | $0.18 |
| 2024-08-06 | $0.00 | $1,049.87 | $0.17 |
| 2024-08-07 | $0.00 | $738.86 | $0.21 |
| 2024-08-08 | $0.00 | $1,489.18 | $0.17 |
| 2024-08-09 | $0.00 | $153.79 | $0.17 |
| 2024-08-10 | $0.00 | $31.99 | $0.17 |
| 2024-08-11 | $0.00 | $251.99 | $0.16 |
| 2024-08-12 | $0.00 | $6.86 | $0.17 |
| 2024-08-13 | $0.00 | $17.29 | $0.17 |
| 2024-08-14 | $0.00 | $81.04 | $0.16 |
| 2024-08-15 | $0.00 | $150.12 | $0.16 |
| 2024-08-16 | $0.00 | $403.83 | $0.16 |
| 2024-08-17 | $0.00 | $201.54 | $0.16 |
| 2024-08-18 | $0.00 | $209.92 | $0.15 |
| 2024-08-19 | $0.00 | $45.07 | $0.16 |
| 2024-08-20 | $0.00 | $14.14 | $0.16 |
| 2024-08-21 | $0.00 | $26.13 | $0.16 |
| 2024-08-22 | $0.00 | $252.46 | $0.16 |
| 2024-08-23 | $0.00 | $1,791.33 | $0.15 |
| 2024-08-24 | $0.00 | $71.08 | $0.15 |
| 2024-08-25 | $0.00 | $76.25 | $0.15 |
| 2024-08-26 | $0.00 | $14.57 | $0.14 |
| 2024-08-27 | $0.00 | $24.76 | $0.14 |
| 2024-08-28 | $0.00 | $114.73 | $0.14 |
| 2024-08-29 | $0.00 | $9.13 | $0.14 |
| 2024-08-30 | $0.00 | $34.49 | $0.14 |
| 2024-08-31 | $0.00 | $1,512.73 | $0.14 |
| 2024-09-01 | $0.00 | $0.28 | $0.14 |
| 2024-09-02 | $0.00 | $0.14 | $0.14 |
| 2024-09-03 | $0.00 | $0.21 | $0.14 |
| 2024-09-04 | $0.00 | $316.60 | $0.16 |
| 2024-09-05 | $0.00 | $40.75 | $0.15 |
| 2024-09-06 | $0.00 | $39.97 | $0.15 |
| 2024-09-07 | $0.00 | $197.83 | $0.15 |
| 2024-09-08 | $0.00 | $6.94 | $0.15 |
| 2024-09-09 | $0.00 | $2.58 | $0.14 |
| 2024-09-10 | $0.00 | $14.42 | $0.15 |
| 2024-09-11 | $0.00 | $0.22 | $0.15 |
| 2024-09-12 | $0.00 | $2.39 | $0.14 |
| 2024-09-13 | $0.00 | $79.40 | $0.14 |
| 2024-09-14 | $0.00 | $865.17 | $0.14 |
| 2024-09-15 | $0.00 | $80.89 | $0.25 |
| 2024-09-16 | $0.00 | $63.69 | $0.13 |
| 2024-09-17 | $0.00 | $10.20 | $0.13 |
| 2024-09-18 | $0.00 | $84.09 | $0.13 |
| 2024-09-19 | $0.00 | $4.18 | $0.13 |
| 2024-09-20 | $0.00 | $288.28 | $0.13 |
| 2024-09-21 | $0.00 | $490.26 | $0.15 |
| 2024-09-22 | $0.00 | $57.50 | $0.15 |
| 2024-09-23 | $0.00 | $1.54 | $0.33 |
| 2024-09-24 | $0.00 | $8.43 | $0.15 |
| 2024-09-25 | $0.00 | $11.01 | $0.30 |
| 2024-09-26 | $0.00 | $60.35 | $0.31 |
| 2024-09-27 | $0.00 | $0.01 | $0.15 |
| 2024-09-28 | $0.00 | $896.21 | $0.14 |
| 2024-09-29 | $0.00 | $15.71 | $0.14 |
| 2024-09-30 | $0.00 | $0.30 | $0.15 |
| 2024-10-01 | $0.00 | $18.04 | $0.15 |
| 2024-10-02 | $0.00 | $71.47 | $0.14 |
| 2024-10-03 | $0.00 | $64.20 | $0.15 |
| 2024-10-04 | $0.00 | $78.94 | $0.15 |
| 2024-10-05 | $0.00 | $8.22 | $0.13 |
| 2024-10-06 | $0.00 | $2.19 | $0.28 |
| 2024-10-07 | $0.00 | $173.26 | $0.13 |
| 2024-10-08 | $0.00 | $31.29 | $0.30 |
| 2024-10-09 | $0.00 | $7.20 | $0.14 |
| 2024-10-10 | $0.00 | $119.10 | $0.21 |
| 2024-10-11 | $0.00 | $41.02 | $0.31 |
| 2024-10-12 | $0.00 | $59.17 | $0.31 |
| 2024-10-13 | $0.00 | $367.42 | $0.16 |
| 2024-10-14 | $0.00 | $522.48 | $0.15 |
| 2024-10-15 | $0.00 | $35.49 | $0.15 |
| 2024-10-16 | $0.00 | $1,294.94 | $0.13 |
| 2024-10-17 | $0.00 | $229.02 | $0.13 |
| 2024-10-18 | $0.00 | $353.89 | $0.13 |
| 2024-10-19 | $0.00 | $10.15 | $0.13 |
| 2024-10-20 | $0.00 | $35.69 | $0.13 |
| 2024-10-21 | $0.00 | $89.91 | $0.15 |
| 2024-10-22 | $0.00 | $160.87 | $0.13 |
| 2024-10-23 | $0.00 | $4.58 | $0.13 |
| 2024-10-24 | $0.00 | $3.46 | $0.12 |
| 2024-10-25 | $0.00 | $38.85 | $0.13 |
| 2024-10-26 | $0.00 | $0.89 | $0.13 |
| 2024-10-27 | $0.00 | $0.01 | $0.13 |
| 2024-10-28 | $0.00 | $39.31 | $0.12 |
| 2024-10-29 | $0.00 | $33.34 | $0.12 |
| 2024-10-30 | $0.00 | $28.45 | $0.12 |
| 2024-10-31 | $0.00 | $544.92 | $0.14 |
| 2024-11-01 | $0.00 | $16.74 | $0.13 |
| 2024-11-02 | $0.00 | $6.05 | $0.14 |
| 2024-11-03 | $0.00 | $67.43 | $0.14 |
| 2024-11-04 | $0.00 | $125.01 | $0.15 |
| 2024-11-05 | $0.00 | $4.01 | $0.15 |
| 2024-11-06 | $0.00 | $28.68 | $0.15 |
| 2024-11-07 | $0.00 | $293.59 | $0.13 |
| 2024-11-08 | $0.00 | $6.71 | $0.13 |
| 2024-11-09 | $0.00 | $192.23 | $0.13 |
| 2024-11-10 | $0.00 | $2.11 | $0.13 |
| 2024-11-11 | $0.00 | $55.33 | $0.14 |
| 2024-11-12 | $0.00 | $220.17 | $0.14 |
| 2024-11-13 | $0.00 | $8,449.40 | $0.14 |
| 2024-11-14 | $0.00 | $408.72 | $0.15 |
| 2024-11-15 | $0.00 | $263.82 | $0.13 |
| 2024-11-16 | $0.00 | $48.70 | $0.13 |
| 2024-11-17 | $0.00 | $905.77 | $0.14 |
| 2024-11-18 | $0.00 | $261.94 | $0.15 |
| 2024-11-19 | $0.00 | $310.02 | $0.16 |
| 2024-11-20 | $0.00 | $668.06 | $0.17 |
| 2024-11-21 | $0.00 | $420.43 | $0.18 |
| 2024-11-22 | $0.00 | $1,537.65 | $0.18 |
| 2024-11-23 | $0.00 | $148.94 | $0.19 |
| 2024-11-24 | $0.00 | $1,663.15 | $0.21 |
| 2024-11-25 | $0.00 | $1,577.94 | $0.20 |
| 2024-11-26 | $0.00 | $682.19 | $0.20 |
| 2024-11-27 | $0.00 | $699.29 | $0.20 |
| 2024-11-28 | $0.00 | $590.60 | $0.20 |
| 2024-11-29 | $0.00 | $199.73 | $0.20 |
| 2024-11-30 | $0.00 | $20.47 | $0.20 |
| 2024-12-01 | $0.00 | $805.09 | $0.19 |
| 2024-12-02 | $0.00 | $3,712.86 | $0.23 |
| 2024-12-03 | $0.00 | $1,901.60 | $0.27 |
| 2024-12-04 | $0.00 | $10,489.56 | $0.29 |
| 2024-12-05 | $0.00 | $413.47 | $0.24 |
| 2024-12-06 | $0.00 | $519.14 | $0.25 |
| 2024-12-07 | $0.00 | $1,907.46 | $0.27 |
| 2024-12-08 | $0.00 | $70.34 | $0.27 |
| 2024-12-09 | $0.00 | $518.19 | $0.26 |
| 2024-12-10 | $0.00 | $84.27 | $0.26 |
| 2024-12-11 | $0.00 | $1,972.61 | $0.25 |
| 2024-12-12 | $0.00 | $424.09 | $0.25 |
| 2024-12-13 | $0.00 | $1,257.79 | $0.20 |
| 2024-12-14 | $0.00 | $123.06 | $0.20 |
| 2024-12-15 | $0.00 | $32.95 | $0.23 |
| 2024-12-16 | $0.00 | $171.16 | $0.22 |
| 2024-12-17 | $0.00 | $24.87 | $0.22 |
| 2024-12-18 | $0.00 | $22.04 | $0.22 |
| 2024-12-19 | $0.00 | $711.65 | $0.20 |
| 2024-12-20 | $0.00 | $799.71 | $0.20 |
| 2024-12-21 | $0.00 | $842.22 | $0.19 |
| 2024-12-22 | $0.00 | $144.81 | $0.20 |
| 2024-12-23 | $0.00 | $100.29 | $0.20 |
| 2024-12-24 | $0.00 | $33.91 | $0.20 |
| 2024-12-25 | $0.00 | $277.56 | $0.20 |
| 2024-12-26 | $0.00 | $2.23 | $0.19 |
| 2024-12-27 | $0.00 | $215.89 | $0.19 |
| 2024-12-28 | $0.00 | $775.97 | $0.19 |
| 2024-12-29 | $0.00 | $0.06 | $0.19 |
| 2024-12-30 | $0.00 | $767.78 | $0.21 |
| 2024-12-31 | $0.00 | $1,762.67 | $0.19 |
| 2025-01-01 | $0.00 | $3,162.14 | $0.19 |
| 2025-01-02 | $0.00 | $1,761.13 | $0.19 |
| 2025-01-03 | $0.00 | $1,215.31 | $0.16 |
| 2025-01-04 | $0.00 | $287.92 | $0.19 |
| 2025-01-05 | $0.00 | $5,392.59 | $0.21 |
| 2025-01-06 | $0.00 | $44.98 | $0.22 |
| 2025-01-07 | $0.00 | $530.86 | $0.22 |
| 2025-01-08 | $0.00 | $2,232.69 | $0.25 |
| 2025-01-09 | $0.00 | $3,135.00 | $0.25 |
| 2025-01-10 | $0.00 | $399.73 | $0.25 |
| 2025-01-11 | $0.00 | $576.91 | $0.25 |
| 2025-01-12 | $0.00 | $143.85 | $0.24 |
| 2025-01-13 | $0.00 | $6.26 | $0.24 |
| 2025-01-14 | $0.00 | $956.86 | $0.23 |
| 2025-01-15 | $0.00 | $127.89 | $0.19 |
| 2025-01-16 | $0.00 | $251.41 | $0.22 |
| 2025-01-17 | $0.00 | $52.03 | $0.22 |
| 2025-01-18 | $0.00 | $1.25 | $0.22 |
| 2025-01-19 | $0.00 | $59.19 | $0.22 |
| 2025-01-20 | $0.00 | $1,391.44 | $0.21 |
| 2025-01-21 | $0.00 | $159.13 | $0.21 |
| 2025-01-22 | $0.00 | $63.44 | $0.22 |
| 2025-01-23 | $0.00 | $496.43 | $0.22 |
| 2025-01-24 | $0.00 | $0.02 | $0.22 |
| 2025-01-25 | $0.00 | $8.51 | $0.22 |
| 2025-01-26 | $0.00 | $28.35 | $0.22 |
| 2025-01-27 | $0.00 | $34.32 | $0.22 |
| 2025-01-28 | $0.00 | $56.02 | $0.22 |
| 2025-01-29 | $0.00 | $0.02 | $0.22 |
| 2025-01-30 | $0.00 | $4.28 | $0.21 |
| 2025-01-31 | $0.00 | $4.91 | $0.21 |
| 2025-02-01 | $0.00 | $96.49 | $0.21 |
| 2025-02-02 | $0.00 | $65.58 | $0.19 |
| 2025-02-03 | $0.00 | $685.96 | $0.18 |
| 2025-02-04 | $0.00 | $231.40 | $0.19 |
| 2025-02-05 | $0.00 | $1.13 | $0.19 |
| 2025-02-06 | $0.00 | $0.36 | $0.18 |
| 2025-02-07 | $0.00 | $19.13 | $0.19 |
| 2025-02-08 | $0.00 | $136.98 | $0.19 |
| 2025-02-09 | $0.00 | $6.25 | $0.19 |
| 2025-02-10 | $0.00 | $31.24 | $0.17 |
| 2025-02-11 | $0.00 | $0.02 | $0.19 |
| 2025-02-12 | $0.00 | $66.29 | $0.19 |
| 2025-02-13 | $0.00 | $46.24 | $0.17 |
| 2025-02-14 | $0.00 | $92.16 | $0.18 |
| 2025-02-15 | $0.00 | $0.69 | $0.18 |
| 2025-02-16 | $0.00 | $87.33 | $0.17 |
| 2025-02-17 | $0.00 | $136.77 | $0.18 |
| 2025-02-18 | $0.00 | $27.64 | $0.18 |
| 2025-02-19 | $0.00 | $9.19 | $0.18 |
| 2025-02-20 | $0.00 | $162.84 | $0.18 |
| 2025-02-21 | $0.00 | $20.83 | $0.19 |
| 2025-02-22 | $0.00 | $189.23 | $0.19 |
| 2025-02-23 | $0.00 | $6.17 | $0.19 |
| 2025-02-24 | $0.00 | $6.16 | $0.19 |
| 2025-02-25 | $0.00 | $49.93 | $0.17 |
| 2025-02-26 | $0.00 | $30.34 | $0.19 |
| 2025-02-27 | $0.00 | $239.97 | $0.19 |
| 2025-02-28 | $0.00 | $75.87 | $0.19 |
| 2025-03-01 | $0.00 | $16.43 | $0.19 |
| 2025-03-02 | $0.00 | $20.00 | $0.19 |
| 2025-03-03 | $0.00 | $11.37 | $0.19 |
| 2025-03-04 | $0.00 | $3.31 | $0.19 |
| 2025-03-05 | $0.00 | $0.04 | $0.19 |
| 2025-03-06 | $0.00 | $1.00 | $0.19 |
| 2025-03-07 | $0.00 | $0.02 | $0.19 |
| 2025-03-08 | $0.00 | $3.10 | $0.19 |
| 2025-03-09 | $0.00 | $12.36 | $0.19 |
| 2025-03-10 | $0.00 | $520.22 | $0.17 |
| 2025-03-11 | $0.00 | $758.85 | $0.17 |
| 2025-03-12 | $0.00 | $0.02 | $0.16 |
| 2025-03-13 | $0.00 | $39.29 | $0.17 |
| 2025-03-14 | $0.00 | $70.25 | $0.16 |
| 2025-03-15 | $0.00 | $214.97 | $0.15 |
| 2025-03-16 | $0.00 | $844.30 | $0.16 |
| 2025-03-17 | $0.00 | $33.04 | $0.16 |
| 2025-03-18 | $0.00 | $4.48 | $0.16 |
| 2025-03-19 | $0.00 | $46.13 | $0.16 |
| 2025-03-20 | $0.00 | $2.51 | $0.16 |
| 2025-03-21 | $0.00 | $0.02 | $0.17 |
| 2025-03-22 | $0.00 | $9.97 | $0.16 |
| 2025-03-23 | $0.00 | $15.09 | $0.16 |
| 2025-03-24 | $0.00 | $8.42 | $0.16 |
| 2025-03-25 | $0.00 | $0.02 | $0.16 |
| 2025-03-26 | $0.00 | $35.15 | $0.16 |
| 2025-03-27 | $0.00 | $242.31 | $0.16 |
| 2025-03-28 | $0.00 | $65.05 | $0.16 |
| 2025-03-29 | $0.00 | $9.10 | $0.16 |
| 2025-03-30 | $0.00 | $4.87 | $0.16 |
| 2025-03-31 | $0.00 | $1.68 | $0.16 |
| 2025-04-01 | $0.00 | $0.02 | $0.16 |
| 2025-04-02 | $0.00 | $0.32 | $0.16 |
| 2025-04-03 | $0.00 | $0.47 | $0.16 |
| 2025-04-04 | $0.00 | $475.96 | $0.17 |
| 2025-04-05 | $0.00 | $47.00 | $0.16 |
| 2025-04-06 | $0.00 | $30.49 | $0.16 |
| 2025-04-07 | $0.00 | $0.88 | $0.15 |
| 2025-04-08 | $0.00 | $16.92 | $0.16 |
| 2025-04-09 | $0.00 | $60.45 | $0.15 |
| 2025-04-10 | $0.00 | $16.58 | $0.15 |
| 2025-04-11 | $0.00 | $181.20 | $0.16 |
| 2025-04-12 | $0.00 | $3.04 | $0.16 |
| 2025-04-13 | $0.00 | $3.06 | $0.16 |
| 2025-04-14 | $0.00 | $14.97 | $0.17 |
| 2025-04-15 | $0.00 | $85.63 | $0.16 |
| 2025-04-16 | $0.00 | $22.70 | $0.14 |
| 2025-04-17 | $0.00 | $80.67 | $0.16 |
| 2025-04-18 | $0.00 | $0.02 | $0.16 |
| 2025-04-19 | $0.00 | $3.09 | $0.15 |
| 2025-04-20 | $0.00 | $62.91 | $0.15 |
| 2025-04-21 | $0.00 | $62.91 | $0.15 |
| 2025-04-22 | $0.00 | $81.36 | $0.16 |
| 2025-04-23 | $0.00 | $20.73 | $0.15 |
| 2025-04-24 | $0.00 | $1.55 | $0.15 |
| 2025-04-25 | $0.00 | $308.68 | $0.15 |
| 2025-04-26 | $0.00 | $0.31 | $0.15 |
| 2025-04-27 | $0.00 | $6.38 | $0.16 |
| 2025-04-28 | $0.00 | $0.70 | $0.14 |
| 2025-04-29 | $0.00 | $8.22 | $0.16 |
| 2025-04-30 | $0.00 | $61.59 | $0.16 |
| 2025-05-01 | $0.00 | $15.96 | $0.16 |
| 2025-05-02 | $0.00 | $1.77 | $0.16 |
| 2025-05-03 | $0.00 | $0.02 | $0.16 |
| 2025-05-04 | $0.00 | $12.79 | $0.16 |
| 2025-05-05 | $0.00 | $29.59 | $0.16 |
| 2025-05-06 | $0.00 | $19.42 | $0.16 |
| 2025-05-07 | $0.00 | $0.03 | $0.17 |
| 2025-05-08 | $0.00 | $0.02 | $0.16 |
| 2025-05-09 | $0.00 | $2.12 | $0.16 |
| 2025-05-10 | $0.00 | $2.12 | $0.16 |
| 2025-05-11 | $0.00 | $14.52 | $0.16 |
| 2025-05-12 | $0.00 | $15.79 | $0.16 |
| 2025-05-13 | $0.00 | $113.63 | $0.15 |
| 2025-05-14 | $0.00 | $494.43 | $0.15 |
| 2025-05-15 | $0.00 | $149.85 | $0.14 |
| 2025-05-16 | $0.00 | $238.00 | $0.14 |
| 2025-05-17 | $0.00 | $0.01 | $0.14 |
| 2025-05-18 | $0.00 | $8.15 | $0.14 |
| 2025-05-19 | $0.00 | $365.24 | $0.14 |
| 2025-05-20 | $0.00 | $2.90 | $0.14 |
| 2025-05-21 | $0.00 | $7.03 | $0.14 |
| 2025-05-22 | $0.00 | $10,182.65 | $0.14 |
| 2025-05-23 | $0.00 | $167.65 | $0.14 |
| 2025-05-24 | $0.00 | $452.67 | $0.14 |
| 2025-05-25 | $0.00 | $8.45 | $0.13 |
| 2025-05-26 | $0.00 | $4.67 | $0.13 |
| 2025-05-27 | $0.00 | $0.01 | $0.14 |
| 2025-05-27 | $0.00 | $0.15 | $0.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
