N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $23,043,705.97 | $136,458.80 | $0.03 |
| 2024-05-31 | $23,841,218.40 | $130,217.66 | $0.03 |
| 2024-06-01 | $22,637,116.55 | $147,112.23 | $0.03 |
| 2024-06-02 | $23,363,478.46 | $167,243.47 | $0.03 |
| 2024-06-03 | $24,017,942.38 | $161,484.74 | $0.03 |
| 2024-06-04 | $23,450,115.99 | $144,913.08 | $0.03 |
| 2024-06-05 | $22,918,733.13 | $154,558.02 | $0.03 |
| 2024-06-06 | $24,836,856.34 | $142,111.47 | $0.03 |
| 2024-06-07 | $24,853,128.25 | $192,414.82 | $0.03 |
| 2024-06-08 | $24,210,401.80 | $134,763.87 | $0.03 |
| 2024-06-09 | $23,562,184.84 | $181,567.73 | $0.03 |
| 2024-06-10 | $22,953,965.13 | $133,084.28 | $0.03 |
| 2024-06-11 | $21,800,431.89 | $189,269.26 | $0.02 |
| 2024-06-12 | $20,907,862.39 | $119,461.05 | $0.02 |
| 2024-06-13 | $20,541,859.65 | $166,274.03 | $0.02 |
| 2024-06-14 | $19,660,276.22 | $163,960.17 | $0.02 |
| 2024-06-15 | $18,459,637.09 | $151,823.13 | $0.02 |
| 2024-06-16 | $18,340,230.62 | $155,650.93 | $0.02 |
| 2024-06-17 | $19,759,967.58 | $195,221.52 | $0.02 |
| 2024-06-18 | $19,639,844.90 | $133,135.94 | $0.02 |
| 2024-06-19 | $18,672,297.74 | $164,368.80 | $0.02 |
| 2024-06-20 | $18,300,572.19 | $160,873.78 | $0.02 |
| 2024-06-21 | $18,408,395.07 | $127,446.32 | $0.02 |
| 2024-06-22 | $18,535,072.74 | $159,317.85 | $0.02 |
| 2024-06-23 | $18,606,696.02 | $163,689.45 | $0.02 |
| 2024-06-24 | $17,174,805.18 | $91,498.72 | $0.02 |
| 2024-06-25 | $17,131,463.34 | $117,254.74 | $0.02 |
| 2024-06-26 | $18,182,569.81 | $127,437.77 | $0.02 |
| 2024-06-27 | $17,529,313.77 | $156,579.65 | $0.02 |
| 2024-06-28 | $17,218,413.37 | $157,375.57 | $0.02 |
| 2024-06-29 | $16,510,207.33 | $142,362.09 | $0.02 |
| 2024-06-30 | $16,372,726.04 | $149,958.54 | $0.02 |
| 2024-07-01 | $16,545,096.36 | $109,855.86 | $0.02 |
| 2024-07-02 | $15,009,660.22 | $206,871.13 | $0.02 |
| 2024-07-03 | $18,283,383.00 | $211,903.73 | $0.02 |
| 2024-07-04 | $15,544,552.09 | $186,850.17 | $0.02 |
| 2024-07-05 | $14,890,612.40 | $165,791.81 | $0.02 |
| 2024-07-06 | $14,474,651.58 | $138,834.86 | $0.02 |
| 2024-07-07 | $14,397,535.18 | $160,788.84 | $0.02 |
| 2024-07-08 | $13,863,728.63 | $142,091.22 | $0.02 |
| 2024-07-09 | $14,945,241.33 | $179,532.67 | $0.02 |
| 2024-07-10 | $15,200,629.01 | $134,879.26 | $0.02 |
| 2024-07-11 | $15,372,325.65 | $138,132.64 | $0.02 |
| 2024-07-12 | $15,693,468.15 | $155,350.07 | $0.02 |
| 2024-07-13 | $15,861,606.99 | $166,565.96 | $0.02 |
| 2024-07-14 | $15,549,663.45 | $146,123.47 | $0.02 |
| 2024-07-15 | $16,108,649.32 | $170,341.41 | $0.02 |
| 2024-07-16 | $17,099,537.11 | $184,126.81 | $0.02 |
| 2024-07-17 | $16,943,242.02 | $143,749.35 | $0.02 |
| 2024-07-18 | $16,850,948.59 | $153,676.60 | $0.02 |
| 2024-07-19 | $16,265,678.24 | $151,171.75 | $0.02 |
| 2024-07-20 | $16,634,144.07 | $168,926.09 | $0.02 |
| 2024-07-21 | $16,980,806.13 | $159,013.17 | $0.02 |
| 2024-07-22 | $16,890,072.35 | $165,683.80 | $0.02 |
| 2024-07-23 | $16,084,619.52 | $139,914.91 | $0.02 |
| 2024-07-24 | $16,290,283.45 | $138,881.53 | $0.02 |
| 2024-07-25 | $15,518,099.81 | $138,123.00 | $0.02 |
| 2024-07-26 | $15,968,319.91 | $194,089.14 | $0.02 |
| 2024-07-27 | $16,176,173.66 | $119,319.27 | $0.02 |
| 2024-07-28 | $16,043,733.99 | $109,028.97 | $0.02 |
| 2024-07-29 | $15,841,699.51 | $127,264.41 | $0.02 |
| 2024-07-30 | $16,148,946.30 | $130,476.77 | $0.02 |
| 2024-07-31 | $15,163,634.56 | $139,911.11 | $0.02 |
| 2024-08-01 | $14,950,652.74 | $167,038.71 | $0.02 |
| 2024-08-02 | $14,430,596.94 | $156,605.58 | $0.02 |
| 2024-08-03 | $14,290,054.55 | $162,229.75 | $0.02 |
| 2024-08-04 | $13,525,451.67 | $161,699.56 | $0.02 |
| 2024-08-05 | $12,974,364.49 | $162,765.09 | $0.01 |
| 2024-08-06 | $12,626,735.43 | $192,523.89 | $0.01 |
| 2024-08-07 | $14,010,307.49 | $174,204.00 | $0.02 |
| 2024-08-08 | $13,304,942.33 | $140,337.13 | $0.01 |
| 2024-08-09 | $14,309,384.53 | $200,037.05 | $0.02 |
| 2024-08-10 | $14,955,076.81 | $166,059.03 | $0.02 |
| 2024-08-11 | $16,310,432.69 | $181,273.76 | $0.02 |
| 2024-08-12 | $15,720,796.55 | $145,481.53 | $0.02 |
| 2024-08-13 | $16,760,922.33 | $160,608.14 | $0.02 |
| 2024-08-14 | $16,788,562.70 | $163,304.77 | $0.02 |
| 2024-08-15 | $17,331,297.42 | $181,323.29 | $0.02 |
| 2024-08-16 | $17,225,316.71 | $155,052.25 | $0.02 |
| 2024-08-17 | $18,224,604.25 | $172,357.26 | $0.02 |
| 2024-08-18 | $18,848,818.01 | $165,983.41 | $0.02 |
| 2024-08-19 | $19,519,135.14 | $164,743.64 | $0.02 |
| 2024-08-20 | $18,407,906.92 | $164,395.37 | $0.02 |
| 2024-08-21 | $17,828,706.78 | $172,873.57 | $0.02 |
| 2024-08-22 | $17,602,021.91 | $152,126.70 | $0.02 |
| 2024-08-23 | $17,580,917.14 | $174,492.68 | $0.02 |
| 2024-08-24 | $18,008,148.05 | $159,772.32 | $0.02 |
| 2024-08-25 | $18,000,611.49 | $143,641.37 | $0.02 |
| 2024-08-26 | $18,437,644.15 | $154,706.49 | $0.02 |
| 2024-08-27 | $17,592,522.77 | $173,912.21 | $0.02 |
| 2024-08-28 | $15,906,784.48 | $132,695.67 | $0.02 |
| 2024-08-29 | $16,415,244.19 | $156,231.23 | $0.02 |
| 2024-08-30 | $15,845,874.54 | $177,667.94 | $0.02 |
| 2024-08-31 | $15,706,802.18 | $135,051.28 | $0.02 |
| 2024-09-01 | $15,533,139.91 | $165,377.07 | $0.02 |
| 2024-09-02 | $15,396,631.49 | $174,671.40 | $0.02 |
| 2024-09-03 | $15,145,015.09 | $160,824.84 | $0.02 |
| 2024-09-04 | $15,626,722.91 | $209,409.44 | $0.02 |
| 2024-09-05 | $15,920,635.87 | $165,938.70 | $0.02 |
| 2024-09-06 | $15,073,851.95 | $139,160.70 | $0.02 |
| 2024-09-07 | $13,696,922.52 | $156,915.91 | $0.02 |
| 2024-09-08 | $14,669,535.53 | $155,181.61 | $0.02 |
| 2024-09-09 | $16,032,138.61 | $140,254.79 | $0.02 |
| 2024-09-10 | $17,081,381.44 | $108,817.02 | $0.02 |
| 2024-09-11 | $17,289,083.75 | $108,593.99 | $0.02 |
| 2024-09-12 | $16,909,853.49 | $91,096.00 | $0.02 |
| 2024-09-13 | $17,311,254.51 | $101,400.58 | $0.02 |
| 2024-09-14 | $17,807,799.85 | $99,594.54 | $0.02 |
| 2024-09-15 | $17,007,312.75 | $70,117.03 | $0.02 |
| 2024-09-16 | $15,927,780.68 | $116,863.16 | $0.02 |
| 2024-09-17 | $15,825,664.77 | $109,368.08 | $0.02 |
| 2024-09-18 | $16,972,201.65 | $114,497.59 | $0.02 |
| 2024-09-19 | $17,223,409.12 | $114,947.30 | $0.02 |
| 2024-09-20 | $18,623,054.88 | $108,683.93 | $0.02 |
| 2024-09-21 | $19,119,129.56 | $123,649.70 | $0.02 |
| 2024-09-22 | $18,982,865.64 | $80,852.59 | $0.02 |
| 2024-09-23 | $18,468,859.13 | $89,525.79 | $0.02 |
| 2024-09-24 | $18,995,328.13 | $42,244.59 | $0.02 |
| 2024-09-25 | $18,813,414.70 | $105,668.67 | $0.02 |
| 2024-09-26 | $17,667,049.41 | $109,765.55 | $0.02 |
| 2024-09-27 | $18,108,354.59 | $93,343.67 | $0.02 |
| 2024-09-28 | $16,543,294.75 | $107,774.30 | $0.02 |
| 2024-09-29 | $15,731,272.54 | $41,360.40 | $0.02 |
| 2024-09-30 | $15,634,087.14 | $95,785.31 | $0.02 |
| 2024-10-01 | $14,743,540.37 | $51,490.65 | $0.02 |
| 2024-10-02 | $13,278,303.24 | $75,435.83 | $0.01 |
| 2024-10-03 | $12,699,227.59 | $160,038.83 | $0.01 |
| 2024-10-04 | $11,494,144.46 | $125,500.58 | $0.01 |
| 2024-10-05 | $11,355,294.20 | $65,853.66 | $0.01 |
| 2024-10-06 | $11,745,029.47 | $69,334.10 | $0.01 |
| 2024-10-07 | $11,473,412.11 | $73,712.30 | $0.01 |
| 2024-10-08 | $11,444,871.42 | $56,871.06 | $0.01 |
| 2024-10-09 | $11,481,309.31 | $45,229.30 | $0.01 |
| 2024-10-10 | $11,088,909.16 | $41,733.35 | $0.01 |
| 2024-10-11 | $11,016,736.33 | $43,342.65 | $0.01 |
| 2024-10-12 | $11,065,275.97 | $42,082.24 | $0.01 |
| 2024-10-13 | $10,467,821.08 | $47,484.24 | $0.01 |
| 2024-10-14 | $10,909,053.43 | $70,271.53 | $0.01 |
| 2024-10-15 | $12,189,929.11 | $69,124.83 | $0.01 |
| 2024-10-16 | $12,499,213.63 | $71,258.13 | $0.01 |
| 2024-10-17 | $12,435,716.56 | $68,068.45 | $0.01 |
| 2024-10-18 | $11,209,266.28 | $68,437.97 | $0.01 |
| 2024-10-19 | $11,218,290.98 | $61,935.23 | $0.01 |
| 2024-10-20 | $9,638,993.97 | $124,721.85 | $0.01 |
| 2024-10-21 | $9,873,259.14 | $91,068.38 | $0.01 |
| 2024-10-22 | $9,428,520.42 | $62,515.99 | $0.01 |
| 2024-10-23 | $9,402,209.63 | $61,199.64 | $0.01 |
| 2024-10-24 | $9,354,177.57 | $68,123.38 | $0.01 |
| 2024-10-25 | $9,472,193.66 | $68,367.43 | $0.01 |
| 2024-10-26 | $8,638,794.84 | $63,893.11 | $0.01 |
| 2024-10-27 | $8,593,610.24 | $64,414.21 | $0.01 |
| 2024-10-28 | $8,714,546.60 | $14,750.92 | $0.01 |
| 2024-10-29 | $8,726,544.01 | $28,332.84 | $0.01 |
| 2024-10-30 | $8,334,756.56 | $105,009.67 | $0.01 |
| 2024-10-31 | $7,904,558.49 | $56,632.79 | $0.01 |
| 2024-11-01 | $7,657,733.40 | $53,572.26 | $0.01 |
| 2024-11-02 | $7,339,417.17 | $76,075.41 | $0.01 |
| 2024-11-03 | $7,612,666.20 | $71,711.01 | $0.01 |
| 2024-11-04 | $7,331,310.61 | $66,359.61 | $0.01 |
| 2024-11-05 | $7,137,014.28 | $65,135.16 | $0.01 |
| 2024-11-06 | $7,285,411.42 | $70,569.24 | $0.01 |
| 2024-11-07 | $7,385,057.90 | $75,190.15 | $0.01 |
| 2024-11-08 | $7,487,445.80 | $76,829.89 | $0.01 |
| 2024-11-09 | $8,275,537.54 | $91,530.41 | $0.01 |
| 2024-11-10 | $8,359,699.98 | $86,350.55 | $0.01 |
| 2024-11-11 | $8,939,034.93 | $89,376.05 | $0.01 |
| 2024-11-12 | $9,172,964.10 | $79,181.05 | $0.01 |
| 2024-11-13 | $8,993,806.23 | $102,164.69 | $0.01 |
| 2024-11-14 | $9,633,994.78 | $39,021.57 | $0.01 |
| 2024-11-15 | $8,520,947.45 | $26,631.84 | $0.01 |
| 2024-11-16 | $8,125,112.45 | $24,644.66 | $0.01 |
| 2024-11-17 | $8,029,069.25 | $6,571.85 | $0.01 |
| 2024-11-18 | $8,037,522.34 | $3,782.68 | $0.01 |
| 2024-11-19 | $8,169,356.07 | $63,019.55 | $0.01 |
| 2024-11-20 | $8,102,949.41 | $89,843.03 | $0.01 |
| 2024-11-21 | $8,063,539.74 | $80,348.95 | $0.01 |
| 2024-11-22 | $7,849,662.11 | $18,940.52 | $0.01 |
| 2024-11-23 | $8,401,831.28 | $35,880.79 | $0.01 |
| 2024-11-24 | $9,056,510.30 | $56,513.08 | $0.01 |
| 2024-11-25 | $8,351,462.61 | $16,997.66 | $0.01 |
| 2024-11-26 | $8,389,559.77 | $91,691.95 | $0.01 |
| 2024-11-27 | $8,532,380.87 | $122,010.48 | $0.01 |
| 2024-11-28 | $9,064,391.71 | $101,196.22 | $0.01 |
| 2024-11-29 | $9,408,746.35 | $90,481.65 | $0.01 |
| 2024-11-30 | $8,981,953.95 | $90,823.23 | $0.01 |
| 2024-12-01 | $9,004,195.76 | $85,569.77 | $0.01 |
| 2024-12-02 | $8,403,151.83 | $103,266.77 | $0.01 |
| 2024-12-03 | $7,798,439.71 | $103,468.83 | $0.01 |
| 2024-12-04 | $7,725,489.15 | $106,962.46 | $0.01 |
| 2024-12-05 | $8,552,246.95 | $122,599.74 | $0.01 |
| 2024-12-06 | $8,168,420.45 | $88,726.64 | $0.01 |
| 2024-12-07 | $8,612,907.75 | $99,676.50 | $0.01 |
| 2024-12-08 | $8,054,375.16 | $102,161.45 | $0.01 |
| 2024-12-09 | $8,682,121.61 | $101,082.24 | $0.01 |
| 2024-12-10 | $7,904,992.18 | $92,927.73 | $0.01 |
| 2024-12-11 | $7,856,861.90 | $93,590.28 | $0.01 |
| 2024-12-12 | $8,180,630.62 | $87,878.27 | $0.01 |
| 2024-12-13 | $8,344,738.77 | $86,335.23 | $0.01 |
| 2024-12-14 | $8,186,400.06 | $89,523.21 | $0.01 |
| 2024-12-15 | $8,017,489.63 | $85,217.17 | $0.01 |
| 2024-12-16 | $8,216,825.23 | $107,711.61 | $0.01 |
| 2024-12-17 | $12,851,176.92 | $247,901.24 | $0.01 |
| 2024-12-18 | $15,976,920.02 | $182,336.01 | $0.02 |
| 2024-12-19 | $20,025,255.28 | $222,776.85 | $0.02 |
| 2024-12-20 | $17,158,857.69 | $157,742.10 | $0.02 |
| 2024-12-21 | $14,296,659.98 | $178,162.52 | $0.02 |
| 2024-12-22 | $13,994,331.32 | $114,039.83 | $0.02 |
| 2024-12-23 | $13,981,560.53 | $137,367.43 | $0.02 |
| 2024-12-24 | $14,147,524.54 | $97,547.05 | $0.02 |
| 2024-12-25 | $14,352,776.92 | $54,522.78 | $0.02 |
| 2024-12-26 | $14,002,488.49 | $105,517.31 | $0.02 |
| 2024-12-27 | $12,319,508.66 | $94,781.87 | $0.01 |
| 2024-12-28 | $11,839,626.91 | $89,126.36 | $0.01 |
| 2024-12-29 | $11,806,080.37 | $106,698.83 | $0.01 |
| 2024-12-30 | $11,058,949.11 | $95,983.58 | $0.01 |
| 2024-12-31 | $11,367,655.33 | $27,970.68 | $0.01 |
| 2025-01-01 | $10,855,061.58 | $39,507.97 | $0.01 |
| 2025-01-02 | $10,205,568.55 | $120,570.21 | $0.01 |
| 2025-01-03 | $10,805,469.85 | $110,267.92 | $0.01 |
| 2025-01-04 | $11,288,777.04 | $118,524.02 | $0.01 |
| 2025-01-05 | $11,361,883.65 | $91,254.30 | $0.01 |
| 2025-01-06 | $11,365,359.52 | $102,203.96 | $0.01 |
| 2025-01-07 | $11,397,226.31 | $104,128.65 | $0.01 |
| 2025-01-08 | $9,262,056.25 | $157,370.64 | $0.01 |
| 2025-01-09 | $8,928,328.41 | $112,053.54 | $0.01 |
| 2025-01-10 | $8,241,444.39 | $98,261.46 | $0.01 |
| 2025-01-11 | $8,476,858.72 | $101,451.32 | $0.01 |
| 2025-01-12 | $8,336,503.49 | $85,928.05 | $0.01 |
| 2025-01-13 | $8,622,769.17 | $104,773.44 | $0.01 |
| 2025-01-14 | $8,295,409.80 | $110,198.57 | $0.01 |
| 2025-01-15 | $8,034,684.85 | $102,147.71 | $0.01 |
| 2025-01-16 | $9,108,852.26 | $106,616.72 | $0.01 |
| 2025-01-17 | $8,565,903.83 | $91,073.75 | $0.01 |
| 2025-01-18 | $9,031,796.03 | $92,305.52 | $0.01 |
| 2025-01-19 | $8,113,150.22 | $104,836.50 | $0.01 |
| 2025-01-20 | $7,351,175.30 | $108,306.55 | $0.01 |
| 2025-01-21 | $7,507,344.25 | $107,174.28 | $0.01 |
| 2025-01-22 | $7,555,879.74 | $94,669.77 | $0.01 |
| 2025-01-23 | $6,979,983.25 | $94,047.86 | $0.01 |
| 2025-01-24 | $7,156,406.59 | $92,799.91 | $0.01 |
| 2025-01-25 | $7,291,043.34 | $85,860.90 | $0.01 |
| 2025-01-26 | $7,281,769.83 | $90,329.49 | $0.01 |
| 2025-01-27 | $7,156,319.85 | $93,291.78 | $0.01 |
| 2025-01-28 | $6,834,740.45 | $100,325.63 | $0.01 |
| 2025-01-29 | $6,415,837.79 | $93,843.84 | $0.01 |
| 2025-01-30 | $6,532,863.71 | $101,359.18 | $0.01 |
| 2025-01-31 | $6,546,794.85 | $95,880.93 | $0.01 |
| 2025-02-01 | $6,722,270.68 | $101,013.83 | $0.01 |
| 2025-02-02 | $6,595,236.70 | $117,485.22 | $0.01 |
| 2025-02-03 | $5,935,224.32 | $93,801.19 | $0.01 |
| 2025-02-04 | $6,084,721.82 | $102,941.56 | $0.01 |
| 2025-02-05 | $5,857,095.93 | $135,356.66 | $0.01 |
| 2025-02-06 | $5,867,759.05 | $102,316.10 | $0.01 |
| 2025-02-07 | $5,871,878.25 | $90,524.76 | $0.01 |
| 2025-02-08 | $5,594,277.93 | $77,182.17 | $0.01 |
| 2025-02-09 | $5,836,142.00 | $9,168.20 | $0.01 |
| 2025-02-10 | $6,155,047.38 | $89,206.52 | $0.01 |
| 2025-02-11 | $6,258,553.51 | $100,042.73 | $0.01 |
| 2025-02-12 | $6,161,577.03 | $101,593.43 | $0.01 |
| 2025-02-13 | $6,218,469.74 | $106,180.77 | $0.01 |
| 2025-02-14 | $6,105,643.98 | $104,191.93 | $0.01 |
| 2025-02-15 | $6,164,616.93 | $98,179.17 | $0.01 |
| 2025-02-16 | $6,171,435.24 | $99,042.14 | $0.01 |
| 2025-02-17 | $6,109,562.98 | $104,972.44 | $0.01 |
| 2025-02-18 | $6,209,254.51 | $93,338.22 | $0.01 |
| 2025-02-19 | $6,061,023.46 | $79,888.04 | $0.01 |
| 2025-02-20 | $6,133,632.14 | $55,225.74 | $0.01 |
| 2025-02-21 | $6,127,127.42 | $86,609.82 | $0.01 |
| 2025-02-22 | $6,244,162.48 | $93,596.80 | $0.01 |
| 2025-02-23 | $6,091,172.33 | $122,085.65 | $0.01 |
| 2025-02-24 | $6,197,507.91 | $96,239.71 | $0.01 |
| 2025-02-25 | $5,827,815.66 | $83,186.32 | $0.01 |
| 2025-02-26 | $5,870,713.25 | $20,402.37 | $0.01 |
| 2025-02-27 | $5,482,582.61 | $72,872.22 | $0.01 |
| 2025-02-28 | $5,736,806.87 | $68,097.68 | $0.01 |
| 2025-03-01 | $5,653,363.96 | $12,670.31 | $0.01 |
| 2025-03-02 | $5,592,411.64 | $11,998.25 | $0.01 |
| 2025-03-03 | $6,273,130.34 | $73,634.28 | $0.01 |
| 2025-03-04 | $5,564,048.27 | $86,802.32 | $0.01 |
| 2025-03-05 | $6,076,921.17 | $114,121.63 | $0.01 |
| 2025-03-06 | $6,787,912.39 | $116,170.08 | $0.01 |
| 2025-03-07 | $6,983,536.74 | $93,238.80 | $0.01 |
| 2025-03-08 | $6,888,276.01 | $93,550.24 | $0.01 |
| 2025-03-09 | $13,418,105.21 | $762,683.20 | $0.02 |
| 2025-03-10 | $12,127,683.62 | $377,015.20 | $0.01 |
| 2025-03-11 | $9,577,029.17 | $138,447.63 | $0.01 |
| 2025-03-12 | $10,316,941.78 | $136,625.10 | $0.01 |
| 2025-03-13 | $11,529,810.86 | $144,529.74 | $0.01 |
| 2025-03-14 | $10,731,751.18 | $119,538.44 | $0.01 |
| 2025-03-15 | $9,411,155.48 | $254,749.09 | $0.01 |
| 2025-03-16 | $8,931,061.41 | $108,896.94 | $0.01 |
| 2025-03-17 | $9,255,842.83 | $107,238.16 | $0.01 |
| 2025-03-18 | $9,107,153.92 | $113,294.75 | $0.01 |
| 2025-03-19 | $8,332,504.08 | $123,201.52 | $0.01 |
| 2025-03-20 | $8,734,844.83 | $126,902.60 | $0.01 |
| 2025-03-21 | $8,713,409.30 | $95,238.39 | $0.01 |
| 2025-03-22 | $8,052,581.45 | $123,729.50 | $0.01 |
| 2025-03-23 | $8,181,804.97 | $99,686.74 | $0.01 |
| 2025-03-24 | $8,303,259.45 | $89,526.86 | $0.01 |
| 2025-03-25 | $8,292,925.70 | $104,285.49 | $0.01 |
| 2025-03-26 | $8,387,352.13 | $95,610.01 | $0.01 |
| 2025-03-27 | $7,733,230.15 | $104,201.31 | $0.01 |
| 2025-03-28 | $8,013,245.43 | $113,368.58 | $0.01 |
| 2025-03-29 | $7,897,570.91 | $102,364.73 | $0.01 |
| 2025-03-30 | $7,794,494.31 | $90,941.87 | $0.01 |
| 2025-03-31 | $7,209,905.83 | $91,075.29 | $0.01 |
| 2025-04-01 | $7,410,256.66 | $96,800.29 | $0.01 |
| 2025-04-02 | $7,533,130.88 | $104,118.43 | $0.01 |
| 2025-04-03 | $6,913,087.87 | $104,718.59 | $0.01 |
| 2025-04-04 | $7,274,299.14 | $122,461.59 | $0.01 |
| 2025-04-05 | $7,702,490.18 | $126,843.33 | $0.01 |
| 2025-04-06 | $7,836,460.10 | $104,953.57 | $0.01 |
| 2025-04-07 | $6,763,536.63 | $92,172.26 | $0.01 |
| 2025-04-08 | $6,909,961.79 | $99,159.68 | $0.01 |
| 2025-04-09 | $6,749,129.99 | $90,303.95 | $0.01 |
| 2025-04-10 | $7,527,171.36 | $110,316.65 | $0.01 |
| 2025-04-11 | $7,039,038.13 | $85,130.35 | $0.01 |
| 2025-04-12 | $7,240,297.14 | $102,828.51 | $0.01 |
| 2025-04-13 | $7,425,672.26 | $98,459.01 | $0.01 |
| 2025-04-14 | $6,560,108.85 | $109,268.34 | $0.01 |
| 2025-04-15 | $6,743,331.64 | $108,791.00 | $0.01 |
| 2025-04-16 | $5,875,854.30 | $113,092.97 | $0.01 |
| 2025-04-17 | $5,789,523.93 | $191,481.46 | $0.01 |
| 2025-04-18 | $5,811,227.21 | $98,478.96 | $0.01 |
| 2025-04-19 | $5,939,321.85 | $104,857.53 | $0.01 |
| 2025-04-20 | $5,715,491.84 | $101,811.42 | $0.01 |
| 2025-04-21 | $5,719,986.84 | $102,506.98 | $0.01 |
| 2025-04-22 | $5,500,155.97 | $104,121.37 | $0.01 |
| 2025-04-23 | $5,852,744.03 | $114,578.51 | $0.01 |
| 2025-04-24 | $5,991,606.42 | $110,626.39 | $0.01 |
| 2025-04-25 | $5,265,266.95 | $105,419.30 | $0.01 |
| 2025-04-26 | $5,545,518.64 | $112,449.26 | $0.01 |
| 2025-04-27 | $5,530,370.65 | $102,019.58 | $0.01 |
| 2025-04-28 | $5,571,809.31 | $107,239.32 | $0.01 |
| 2025-04-29 | $5,433,189.60 | $110,499.72 | $0.01 |
| 2025-04-30 | $5,297,127.13 | $109,080.44 | $0.01 |
| 2025-05-01 | $5,578,077.78 | $117,299.82 | $0.01 |
| 2025-05-02 | $5,488,604.10 | $112,965.92 | $0.01 |
| 2025-05-03 | $6,014,672.11 | $120,863.45 | $0.01 |
| 2025-05-04 | $6,132,001.46 | $113,847.27 | $0.01 |
| 2025-05-05 | $5,341,463.52 | $117,659.95 | $0.01 |
| 2025-05-06 | $5,643,655.04 | $200,294.02 | $0.01 |
| 2025-05-07 | $5,685,631.51 | $144,654.72 | $0.01 |
| 2025-05-08 | $6,188,343.83 | $121,890.03 | $0.01 |
| 2025-05-09 | $6,918,464.34 | $112,318.99 | $0.01 |
| 2025-05-10 | $7,415,119.45 | $104,860.34 | $0.01 |
| 2025-05-11 | $8,301,057.46 | $109,144.88 | $0.01 |
| 2025-05-12 | $7,432,009.32 | $116,563.47 | $0.01 |
| 2025-05-13 | $6,590,350.55 | $124,879.11 | $0.01 |
| 2025-05-14 | $7,076,823.33 | $112,648.54 | $0.01 |
| 2025-05-15 | $6,743,911.17 | $112,011.82 | $0.01 |
| 2025-05-16 | $6,429,307.85 | $110,671.22 | $0.01 |
| 2025-05-17 | $6,316,188.32 | $106,452.09 | $0.01 |
| 2025-05-18 | $5,896,053.13 | $114,995.29 | $0.01 |
| 2025-05-19 | $5,747,605.50 | $108,431.16 | $0.01 |
| 2025-05-20 | $6,027,340.82 | $107,105.73 | $0.01 |
| 2025-05-21 | $5,948,109.48 | $113,787.04 | $0.01 |
| 2025-05-22 | $5,966,601.24 | $110,460.85 | $0.01 |
| 2025-05-23 | $5,995,848.67 | $122,989.41 | $0.01 |
| 2025-05-24 | $5,607,039.15 | $57,950.19 | $0.01 |
| 2025-05-25 | $5,455,529.82 | $5,272.75 | $0.01 |
| 2025-05-26 | $5,155,049.70 | $9,635.96 | $0.01 |
| 2025-05-27 | $5,289,193.18 | $3,648.03 | $0.01 |
| 2025-05-28 | $5,336,794.60 | $72,939.05 | $0.01 |
| 2025-05-29 | $5,300,973.36 | $111,847.20 | $0.01 |
| 2025-05-29 | $5,300,614.99 | $111,845.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
