Globiance Exchange GBEX #3397
$0.0000000036 0.01% (1d)
Market Overview
Globiance Exchange current market price is $0.0000000036 with a 24 hour trading volume of $6,119. The total available supply of Globiance Exchange is 500.00T GBEX with a maximum supply of 500.00T GBEX. It has secured Rank 3397 in the cryptocurrency market with a marketcap of $1,326.26K. The GBEX price is 0% down in the last one hour.
The high price of the Globiance Exchange is $0.0000000038 and low price is $0.0000000035 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Globiance Exchange Rank
3397
Globiance Exchange Price
$0.0000000036
Market Cap
$1,326.26K 0.01%
Fully Diluted Valuation
$1,800.56K
Trading Volume(24h)
$6,119
Circulating Supply
368.29T GBEX
Total Supply
500.00T GBEX
Max Supply
500.00T GBEX
High(24h)
$0.0000000038
Low(24h)
$0.0000000035
All-time High
$0.0000028400 99.87%
22 Apr 2022
All-time Low
$0.0000000000 360585.5%
15 Apr 2025
Cryptocurrency Globiance Exchange Calculator
Want to convert more cryptocurrencies?
Globiance Exchange Price Chart
1h
0%
24h
0.01%
7d
6.08%
14d
1.89%
30d
10.79%
60d
7.07%
200d
71.26%
1y
90.78%
Globiance Exchange Historical Data
Historical data of Globiance Exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $14,097,299.98 | $240,048.40 | $0.00 |
| 2024-06-08 | $14,328,224.40 | $225,360.65 | $0.00 |
| 2024-06-09 | $13,332,253.09 | $265,174.61 | $0.00 |
| 2024-06-10 | $14,415,382.24 | $266,061.48 | $0.00 |
| 2024-06-11 | $14,314,916.71 | $275,986.25 | $0.00 |
| 2024-06-12 | $14,216,161.92 | $268,280.33 | $0.00 |
| 2024-06-13 | $14,061,123.75 | $251,943.20 | $0.00 |
| 2024-06-14 | $13,985,226.77 | $267,210.48 | $0.00 |
| 2024-06-15 | $13,846,650.42 | $277,556.40 | $0.00 |
| 2024-06-16 | $13,677,360.47 | $272,736.78 | $0.00 |
| 2024-06-17 | $14,055,428.61 | $266,382.76 | $0.00 |
| 2024-06-18 | $13,855,592.61 | $280,152.44 | $0.00 |
| 2024-06-19 | $14,299,937.82 | $267,187.24 | $0.00 |
| 2024-06-20 | $14,237,281.84 | $252,335.47 | $0.00 |
| 2024-06-21 | $14,020,793.48 | $218,466.71 | $0.00 |
| 2024-06-22 | $13,739,930.97 | $224,223.54 | $0.00 |
| 2024-06-23 | $13,906,623.02 | $213,756.61 | $0.00 |
| 2024-06-24 | $13,867,385.04 | $264,393.23 | $0.00 |
| 2024-06-25 | $13,710,486.18 | $181,690.79 | $0.00 |
| 2024-06-26 | $13,714,447.71 | $90,030.33 | $0.00 |
| 2024-06-27 | $13,524,418.15 | $201,306.92 | $0.00 |
| 2024-06-28 | $13,748,786.06 | $147,937.92 | $0.00 |
| 2024-06-29 | $13,545,245.34 | $251,963.83 | $0.00 |
| 2024-06-30 | $13,408,360.64 | $184,948.28 | $0.00 |
| 2024-07-01 | $13,458,014.44 | $220,881.98 | $0.00 |
| 2024-07-02 | $13,189,591.62 | $252,634.46 | $0.00 |
| 2024-07-03 | $13,234,194.06 | $197,835.53 | $0.00 |
| 2024-07-04 | $12,893,329.32 | $472,291.97 | $0.00 |
| 2024-07-05 | $13,111,196.58 | $546,754.29 | $0.00 |
| 2024-07-06 | $12,262,579.84 | $269,873.42 | $0.00 |
| 2024-07-07 | $12,156,445.40 | $229,164.73 | $0.00 |
| 2024-07-08 | $12,396,329.00 | $203,726.66 | $0.00 |
| 2024-07-09 | $12,199,558.57 | $230,321.60 | $0.00 |
| 2024-07-10 | $12,473,307.87 | $282,933.61 | $0.00 |
| 2024-07-11 | $12,319,207.79 | $333,889.44 | $0.00 |
| 2024-07-12 | $12,330,220.98 | $278,658.36 | $0.00 |
| 2024-07-13 | $12,488,675.27 | $340,315.51 | $0.00 |
| 2024-07-14 | $12,668,100.13 | $283,587.46 | $0.00 |
| 2024-07-15 | $12,347,041.70 | $337,573.94 | $0.00 |
| 2024-07-16 | $12,397,535.54 | $339,042.08 | $0.00 |
| 2024-07-17 | $12,431,701.87 | $224,425.65 | $0.00 |
| 2024-07-18 | $11,768,500.68 | $251,820.80 | $0.00 |
| 2024-07-19 | $11,974,767.76 | $164,565.48 | $0.00 |
| 2024-07-20 | $11,778,057.44 | $107,356.20 | $0.00 |
| 2024-07-21 | $12,041,291.19 | $176,768.21 | $0.00 |
| 2024-07-22 | $11,999,818.33 | $187,827.78 | $0.00 |
| 2024-07-23 | $11,816,737.88 | $250,342.93 | $0.00 |
| 2024-07-24 | $11,699,662.20 | $298,962.72 | $0.00 |
| 2024-07-25 | $11,859,153.52 | $272,763.59 | $0.00 |
| 2024-07-26 | $11,837,407.74 | $178,840.30 | $0.00 |
| 2024-07-27 | $11,894,491.51 | $264,951.25 | $0.00 |
| 2024-07-28 | $11,683,837.54 | $254,267.05 | $0.00 |
| 2024-07-29 | $11,626,382.79 | $278,840.62 | $0.00 |
| 2024-07-30 | $11,625,397.71 | $219,062.43 | $0.00 |
| 2024-07-31 | $11,615,430.89 | $304,648.37 | $0.00 |
| 2024-08-01 | $11,892,591.87 | $191,716.46 | $0.00 |
| 2024-08-02 | $11,682,522.76 | $262,893.58 | $0.00 |
| 2024-08-03 | $11,466,508.26 | $232,910.05 | $0.00 |
| 2024-08-04 | $11,590,121.44 | $303,887.13 | $0.00 |
| 2024-08-05 | $11,463,868.20 | $142,336.01 | $0.00 |
| 2024-08-06 | $10,609,750.71 | $285,831.82 | $0.00 |
| 2024-08-07 | $10,731,727.18 | $211,135.52 | $0.00 |
| 2024-08-08 | $10,927,344.32 | $224,862.92 | $0.00 |
| 2024-08-09 | $10,846,916.48 | $203,415.95 | $0.00 |
| 2024-08-10 | $9,121,542.59 | $291,258.82 | $0.00 |
| 2024-08-11 | $9,099,990.87 | $249,899.68 | $0.00 |
| 2024-08-12 | $8,184,607.88 | $189,821.11 | $0.00 |
| 2024-08-13 | $7,846,185.13 | $176,760.28 | $0.00 |
| 2024-08-14 | $7,372,285.10 | $223,453.63 | $0.00 |
| 2024-08-15 | $7,563,042.20 | $223,237.77 | $0.00 |
| 2024-08-16 | $7,687,597.59 | $216,581.91 | $0.00 |
| 2024-08-17 | $7,803,715.48 | $207,853.42 | $0.00 |
| 2024-08-18 | $7,876,016.68 | $204,619.35 | $0.00 |
| 2024-08-19 | $7,740,584.59 | $194,889.16 | $0.00 |
| 2024-08-20 | $8,043,909.29 | $181,919.30 | $0.00 |
| 2024-08-21 | $7,981,520.84 | $140,445.48 | $0.00 |
| 2024-08-22 | $8,050,965.14 | $154,392.57 | $0.00 |
| 2024-08-23 | $7,743,203.52 | $157,229.15 | $0.00 |
| 2024-08-24 | $7,580,441.24 | $186,363.48 | $0.00 |
| 2024-08-25 | $7,288,430.73 | $180,968.47 | $0.00 |
| 2024-08-26 | $7,562,807.63 | $179,328.48 | $0.00 |
| 2024-08-27 | $7,644,722.06 | $167,882.60 | $0.00 |
| 2024-08-28 | $7,259,939.26 | $159,464.26 | $0.00 |
| 2024-08-29 | $7,375,695.15 | $132,061.52 | $0.00 |
| 2024-08-30 | $7,592,725.93 | $156,005.28 | $0.00 |
| 2024-08-31 | $7,518,618.07 | $160,257.74 | $0.00 |
| 2024-09-01 | $7,675,826.28 | $162,266.48 | $0.00 |
| 2024-09-02 | $7,690,485.70 | $133,490.03 | $0.00 |
| 2024-09-03 | $7,509,756.30 | $75,678.07 | $0.00 |
| 2024-09-04 | $7,586,253.59 | $164,543.71 | $0.00 |
| 2024-09-05 | $7,872,044.32 | $193,119.01 | $0.00 |
| 2024-09-06 | $7,215,626.97 | $173,869.92 | $0.00 |
| 2024-09-07 | $7,153,243.68 | $100,205.59 | $0.00 |
| 2024-09-08 | $7,231,238.99 | $106,594.42 | $0.00 |
| 2024-09-09 | $7,219,235.00 | $79,467.10 | $0.00 |
| 2024-09-10 | $7,243,964.24 | $126,162.55 | $0.00 |
| 2024-09-11 | $7,253,092.45 | $136,714.25 | $0.00 |
| 2024-09-12 | $7,382,979.29 | $136,479.13 | $0.00 |
| 2024-09-13 | $7,426,264.85 | $128,379.05 | $0.00 |
| 2024-09-14 | $7,623,460.73 | $119,415.12 | $0.00 |
| 2024-09-15 | $7,737,933.49 | $78,252.95 | $0.00 |
| 2024-09-16 | $7,712,227.44 | $91,158.36 | $0.00 |
| 2024-09-17 | $7,655,463.20 | $85,435.98 | $0.00 |
| 2024-09-18 | $7,838,109.07 | $132,353.40 | $0.00 |
| 2024-09-19 | $7,719,449.02 | $142,250.31 | $0.00 |
| 2024-09-20 | $8,101,140.85 | $133,978.36 | $0.00 |
| 2024-09-21 | $8,064,991.91 | $147,567.29 | $0.00 |
| 2024-09-22 | $7,897,187.40 | $146,881.74 | $0.00 |
| 2024-09-23 | $7,828,841.71 | $148,521.94 | $0.00 |
| 2024-09-24 | $7,837,388.27 | $132,177.88 | $0.00 |
| 2024-09-25 | $7,756,951.00 | $141,038.31 | $0.00 |
| 2024-09-26 | $7,791,624.58 | $125,707.09 | $0.00 |
| 2024-09-27 | $7,517,269.66 | $88,936.25 | $0.00 |
| 2024-09-28 | $7,816,889.97 | $157,934.92 | $0.00 |
| 2024-09-29 | $7,771,402.27 | $154,119.97 | $0.00 |
| 2024-09-30 | $7,743,910.58 | $133,279.31 | $0.00 |
| 2024-10-01 | $7,531,310.03 | $155,539.60 | $0.00 |
| 2024-10-02 | $7,516,699.34 | $151,123.55 | $0.00 |
| 2024-10-03 | $7,470,307.50 | $151,611.24 | $0.00 |
| 2024-10-04 | $7,450,845.50 | $150,511.68 | $0.00 |
| 2024-10-05 | $7,385,137.10 | $143,139.30 | $0.00 |
| 2024-10-06 | $7,268,307.32 | $134,779.05 | $0.00 |
| 2024-10-07 | $7,358,120.20 | $138,190.90 | $0.00 |
| 2024-10-08 | $7,500,431.36 | $101,272.46 | $0.00 |
| 2024-10-09 | $7,468,633.92 | $75,753.20 | $0.00 |
| 2024-10-10 | $7,334,052.72 | $131,184.47 | $0.00 |
| 2024-10-11 | $7,354,361.32 | $129,152.25 | $0.00 |
| 2024-10-12 | $7,585,175.16 | $134,541.56 | $0.00 |
| 2024-10-13 | $7,371,590.98 | $115,358.68 | $0.00 |
| 2024-10-14 | $7,490,939.17 | $83,617.04 | $0.00 |
| 2024-10-15 | $7,480,037.88 | $90,589.41 | $0.00 |
| 2024-10-16 | $7,400,090.99 | $98,746.54 | $0.00 |
| 2024-10-17 | $7,161,656.58 | $111,218.29 | $0.00 |
| 2024-10-18 | $7,188,585.51 | $139,717.85 | $0.00 |
| 2024-10-19 | $7,059,515.53 | $106,243.38 | $0.00 |
| 2024-10-20 | $6,612,114.91 | $108,477.65 | $0.00 |
| 2024-10-21 | $6,626,436.29 | $145,838.88 | $0.00 |
| 2024-10-22 | $6,657,831.44 | $145,746.81 | $0.00 |
| 2024-10-23 | $6,528,727.78 | $89,734.84 | $0.00 |
| 2024-10-24 | $6,723,965.00 | $133,414.80 | $0.00 |
| 2024-10-25 | $6,690,281.40 | $109,375.44 | $0.00 |
| 2024-10-26 | $6,554,997.11 | $69,024.13 | $0.00 |
| 2024-10-27 | $6,510,051.72 | $64,341.68 | $0.00 |
| 2024-10-28 | $6,667,502.08 | $119,949.14 | $0.00 |
| 2024-10-29 | $6,459,145.67 | $89,957.43 | $0.00 |
| 2024-10-30 | $6,793,404.71 | $135,462.14 | $0.00 |
| 2024-10-31 | $6,657,845.64 | $110,764.36 | $0.00 |
| 2024-11-01 | $6,438,301.65 | $101,835.05 | $0.00 |
| 2024-11-02 | $6,099,268.71 | $110,380.03 | $0.00 |
| 2024-11-03 | $6,024,467.97 | $86,998.26 | $0.00 |
| 2024-11-04 | $5,870,307.56 | $63,027.02 | $0.00 |
| 2024-11-05 | $6,091,262.97 | $49,020.35 | $0.00 |
| 2024-11-06 | $5,925,729.40 | $36,391.60 | $0.00 |
| 2024-11-07 | $6,084,324.55 | $45,025.40 | $0.00 |
| 2024-11-08 | $6,029,219.96 | $99,224.42 | $0.00 |
| 2024-11-09 | $6,003,463.56 | $104,690.93 | $0.00 |
| 2024-11-10 | $5,478,178.16 | $112,218.06 | $0.00 |
| 2024-11-11 | $5,396,058.39 | $121,447.53 | $0.00 |
| 2024-11-12 | $4,713,288.73 | $104,316.05 | $0.00 |
| 2024-11-13 | $4,771,383.92 | $96,486.79 | $0.00 |
| 2024-11-14 | $4,155,060.19 | $110,375.72 | $0.00 |
| 2024-11-15 | $3,821,813.75 | $93,240.12 | $0.00 |
| 2024-11-16 | $4,041,832.44 | $104,118.00 | $0.00 |
| 2024-11-17 | $4,943,764.11 | $157,263.86 | $0.00 |
| 2024-11-18 | $4,951,683.95 | $122,754.48 | $0.00 |
| 2024-11-19 | $4,828,806.22 | $87,627.38 | $0.00 |
| 2024-11-20 | $3,988,040.38 | $126,162.90 | $0.00 |
| 2024-11-21 | $4,129,179.75 | $431,630.92 | $0.00 |
| 2024-11-22 | $4,513,102.16 | $490,596.90 | $0.00 |
| 2024-11-23 | $5,099,305.06 | $155,342.91 | $0.00 |
| 2024-11-24 | $4,946,303.88 | $251,798.92 | $0.00 |
| 2024-11-25 | $4,884,685.19 | $165,055.43 | $0.00 |
| 2024-11-26 | $5,135,651.06 | $115,250.64 | $0.00 |
| 2024-11-27 | $4,492,437.38 | $134,868.21 | $0.00 |
| 2024-11-28 | $4,085,434.18 | $350,840.02 | $0.00 |
| 2024-11-29 | $3,952,172.68 | $468,975.30 | $0.00 |
| 2024-11-30 | $4,158,852.42 | $465,395.46 | $0.00 |
| 2024-12-01 | $4,262,238.06 | $492,926.05 | $0.00 |
| 2024-12-02 | $4,374,379.71 | $373,998.21 | $0.00 |
| 2024-12-03 | $4,624,866.19 | $544,147.93 | $0.00 |
| 2024-12-04 | $5,677,965.58 | $397,426.27 | $0.00 |
| 2024-12-05 | $6,568,974.14 | $245,404.42 | $0.00 |
| 2024-12-06 | $7,082,119.08 | $347,038.54 | $0.00 |
| 2024-12-07 | $6,003,146.58 | $321,233.01 | $0.00 |
| 2024-12-08 | $6,996,244.15 | $1,075,973.37 | $0.00 |
| 2024-12-09 | $6,914,843.43 | $1,137,130.64 | $0.00 |
| 2024-12-10 | $6,351,327.72 | $992,716.39 | $0.00 |
| 2024-12-11 | $5,361,446.67 | $850,018.98 | $0.00 |
| 2024-12-12 | $5,092,608.32 | $824,272.12 | $0.00 |
| 2024-12-13 | $4,786,632.07 | $566,583.12 | $0.00 |
| 2024-12-14 | $4,547,541.22 | $654,898.80 | $0.00 |
| 2024-12-15 | $4,415,856.48 | $766,655.04 | $0.00 |
| 2024-12-16 | $5,355,769.80 | $1,055,387.91 | $0.00 |
| 2024-12-17 | $4,638,622.88 | $214,002.03 | $0.00 |
| 2024-12-18 | $4,451,380.68 | $617,396.32 | $0.00 |
| 2024-12-19 | $4,066,639.10 | $698,849.92 | $0.00 |
| 2024-12-20 | $4,166,169.01 | $653,110.89 | $0.00 |
| 2024-12-21 | $3,620,173.76 | $2,064,800.57 | $0.00 |
| 2024-12-22 | $3,789,727.81 | $1,063,462.62 | $0.00 |
| 2024-12-23 | $3,655,175.70 | $502,039.40 | $0.00 |
| 2024-12-24 | $3,631,056.77 | $595,987.97 | $0.00 |
| 2024-12-25 | $3,515,624.75 | $403,779.71 | $0.00 |
| 2024-12-26 | $3,623,413.80 | $724,029.11 | $0.00 |
| 2024-12-27 | $3,518,105.48 | $207,629.35 | $0.00 |
| 2024-12-28 | $3,233,209.61 | $543,382.61 | $0.00 |
| 2024-12-29 | $3,173,810.35 | $422,844.10 | $0.00 |
| 2024-12-30 | $3,228,622.22 | $466,854.08 | $0.00 |
| 2024-12-31 | $3,148,486.41 | $392,275.27 | $0.00 |
| 2025-01-01 | $3,129,451.33 | $345,821.77 | $0.00 |
| 2025-01-02 | $3,290,647.98 | $348,531.18 | $0.00 |
| 2025-01-03 | $3,202,767.40 | $329,251.34 | $0.00 |
| 2025-01-04 | $2,830,308.50 | $214,913.91 | $0.00 |
| 2025-01-05 | $3,025,436.34 | $290,793.00 | $0.00 |
| 2025-01-06 | $3,086,294.17 | $514,933.64 | $0.00 |
| 2025-01-07 | $3,052,319.03 | $595,707.41 | $0.00 |
| 2025-01-08 | $2,884,971.47 | $442,809.40 | $0.00 |
| 2025-01-09 | $2,948,866.38 | $371,264.06 | $0.00 |
| 2025-01-10 | $2,748,217.86 | $387,097.71 | $0.00 |
| 2025-01-11 | $2,937,110.78 | $339,005.15 | $0.00 |
| 2025-01-12 | $3,182,154.83 | $207,675.35 | $0.00 |
| 2025-01-13 | $3,433,469.16 | $357,408.52 | $0.00 |
| 2025-01-14 | $3,354,121.32 | $444,517.71 | $0.00 |
| 2025-01-15 | $3,249,540.56 | $552,779.77 | $0.00 |
| 2025-01-16 | $3,683,371.42 | $626,417.37 | $0.00 |
| 2025-01-17 | $3,585,431.52 | $789,847.64 | $0.00 |
| 2025-01-18 | $3,802,750.53 | $619,530.23 | $0.00 |
| 2025-01-19 | $3,586,700.78 | $632,432.95 | $0.00 |
| 2025-01-20 | $3,435,052.80 | $628,115.47 | $0.00 |
| 2025-01-21 | $3,256,800.07 | $500,737.99 | $0.00 |
| 2025-01-22 | $3,371,086.84 | $340,636.96 | $0.00 |
| 2025-01-23 | $3,264,490.70 | $339,482.85 | $0.00 |
| 2025-01-24 | $3,127,382.19 | $134,317.99 | $0.00 |
| 2025-01-25 | $3,281,402.42 | $9,076.80 | $0.00 |
| 2025-01-26 | $3,355,455.88 | $3,783.27 | $0.00 |
| 2025-01-27 | $3,388,845.93 | $4,937.80 | $0.00 |
| 2025-01-28 | $3,449,105.05 | $316,529.63 | $0.00 |
| 2025-01-29 | $3,476,906.40 | $413,981.13 | $0.00 |
| 2025-01-30 | $3,446,380.11 | $390,830.08 | $0.00 |
| 2025-01-31 | $3,408,672.51 | $251,966.86 | $0.00 |
| 2025-02-01 | $3,461,659.59 | $103,026.86 | $0.00 |
| 2025-02-02 | $3,380,260.67 | $352,372.23 | $0.00 |
| 2025-02-03 | $3,156,425.77 | $221,013.14 | $0.00 |
| 2025-02-04 | $3,027,926.48 | $168,955.45 | $0.00 |
| 2025-02-05 | $2,940,604.65 | $141,923.20 | $0.00 |
| 2025-02-06 | $2,819,479.22 | $120,498.48 | $0.00 |
| 2025-02-07 | $2,671,256.33 | $52,750.65 | $0.00 |
| 2025-02-08 | $2,778,366.56 | $26,623.96 | $0.00 |
| 2025-02-09 | $2,612,442.58 | $4,729.76 | $0.00 |
| 2025-02-10 | $2,568,749.68 | $3,391.18 | $0.00 |
| 2025-02-11 | $2,632,279.69 | $3,941.11 | $0.00 |
| 2025-02-12 | $2,553,994.35 | $4,887.90 | $0.00 |
| 2025-02-13 | $2,751,139.16 | $3,372.59 | $0.00 |
| 2025-02-14 | $2,207,720.90 | $535,638.44 | $0.00 |
| 2025-02-15 | $2,660,557.80 | $264,515.51 | $0.00 |
| 2025-02-16 | $2,028,772.67 | $176,141.66 | $0.00 |
| 2025-02-17 | $1,783,993.78 | $25,592.29 | $0.00 |
| 2025-02-18 | $1,997,070.98 | $13,848.76 | $0.00 |
| 2025-02-19 | $1,893,879.92 | $92,479.70 | $0.00 |
| 2025-02-20 | $1,923,074.08 | $38,454.07 | $0.00 |
| 2025-02-21 | $1,944,265.65 | $64,670.67 | $0.00 |
| 2025-02-22 | $2,061,741.90 | $155,062.55 | $0.00 |
| 2025-02-23 | $2,130,219.33 | $254,617.02 | $0.00 |
| 2025-02-24 | $2,193,354.86 | $240,253.78 | $0.00 |
| 2025-02-25 | $2,173,085.32 | $173,409.97 | $0.00 |
| 2025-02-26 | $2,059,674.53 | $171,956.64 | $0.00 |
| 2025-02-27 | $1,944,141.50 | $200,490.49 | $0.00 |
| 2025-02-28 | $1,939,462.69 | $178,592.68 | $0.00 |
| 2025-03-01 | $1,909,650.45 | $42,351.15 | $0.00 |
| 2025-03-02 | $1,918,641.90 | $113,206.63 | $0.00 |
| 2025-03-03 | $1,897,082.98 | $33,447.36 | $0.00 |
| 2025-03-04 | $1,986,619.36 | $101,566.31 | $0.00 |
| 2025-03-05 | $1,848,099.37 | $88,239.36 | $0.00 |
| 2025-03-06 | $1,816,260.00 | $21,667.33 | $0.00 |
| 2025-03-07 | $1,738,815.11 | $37,702.05 | $0.00 |
| 2025-03-08 | $1,709,161.64 | $24,719.53 | $0.00 |
| 2025-03-09 | $1,579,554.96 | $2,257.99 | $0.00 |
| 2025-03-10 | $1,553,731.21 | $580.95 | $0.00 |
| 2025-03-11 | $1,621,117.51 | $10,631.40 | $0.00 |
| 2025-03-12 | $1,501,268.87 | $9,226.65 | $0.00 |
| 2025-03-13 | $1,513,230.88 | $4,757.75 | $0.00 |
| 2025-03-14 | $1,506,649.51 | $152.47 | $0.00 |
| 2025-03-15 | $1,387,497.10 | $22,822.13 | $0.00 |
| 2025-03-16 | $1,350,727.80 | $25,997.00 | $0.00 |
| 2025-03-17 | $1,282,002.88 | $16,850.14 | $0.00 |
| 2025-03-18 | $1,188,350.38 | $28,685.43 | $0.00 |
| 2025-03-19 | $1,123,783.26 | $13,927.00 | $0.00 |
| 2025-03-20 | $1,215,731.98 | $5,824.59 | $0.00 |
| 2025-03-21 | $1,262,401.93 | $2,525.75 | $0.00 |
| 2025-03-22 | $1,221,417.60 | $9,445.07 | $0.00 |
| 2025-03-23 | $1,246,930.91 | $6,584.22 | $0.00 |
| 2025-03-24 | $1,145,908.80 | $13,217.71 | $0.00 |
| 2025-03-25 | $1,215,976.02 | $9,757.19 | $0.00 |
| 2025-03-26 | $1,307,577.92 | $24,693.84 | $0.00 |
| 2025-03-27 | $1,084,128.38 | $29,045.20 | $0.00 |
| 2025-03-28 | $891,801.41 | $12,852.03 | $0.00 |
| 2025-03-29 | $1,178,869.53 | $27,682.36 | $0.00 |
| 2025-03-30 | $1,229,017.15 | $27,466.51 | $0.00 |
| 2025-03-31 | $1,221,133.49 | $27,375.64 | $0.00 |
| 2025-04-01 | $1,197,161.99 | $30,389.23 | $0.00 |
| 2025-04-02 | $1,132,486.93 | $23,045.51 | $0.00 |
| 2025-04-03 | $1,123,236.72 | $28,400.78 | $0.00 |
| 2025-04-04 | $1,212,630.75 | $26,117.08 | $0.00 |
| 2025-04-05 | $1,252,372.54 | $24,907.58 | $0.00 |
| 2025-04-06 | $1,243,468.72 | $19,335.29 | $0.00 |
| 2025-04-07 | $1,237,088.14 | $9,056.91 | $0.00 |
| 2025-04-08 | $1,246,717.75 | $26,822.19 | $0.00 |
| 2025-04-09 | $1,224,952.83 | $16,886.15 | $0.00 |
| 2025-04-10 | $1,237,539.36 | $16,598.73 | $0.00 |
| 2025-04-11 | $1,241,174.80 | $8,298.49 | $0.00 |
| 2025-04-12 | $1,205,196.78 | $2,720.70 | $0.00 |
| 2025-04-13 | $1,209,569.48 | $1,734.21 | $0.00 |
| 2025-04-14 | $1,138,733.39 | $3,553.34 | $0.00 |
| 2025-04-15 | $1,131,700.52 | $9,476.96 | $0.00 |
| 2025-04-16 | $1,270,887.88 | $3,183.27 | $0.00 |
| 2025-04-17 | $1,229,331.37 | $1,741.66 | $0.00 |
| 2025-04-18 | $1,246,417.29 | $8,722.29 | $0.00 |
| 2025-04-19 | $1,310,224.64 | $5,448.83 | $0.00 |
| 2025-04-20 | $1,391,875.52 | $387.81 | $0.00 |
| 2025-04-21 | $1,337,174.27 | $352.00 | $0.00 |
| 2025-04-22 | $1,215,366.22 | $59.93 | $0.00 |
| 2025-04-23 | $1,056,911.96 | $15.77 | $0.00 |
| 2025-04-24 | $1,068,453.48 | $107.52 | $0.00 |
| 2025-04-25 | $1,280,842.00 | $4,862.65 | $0.00 |
| 2025-04-26 | $1,457,822.94 | $395.35 | $0.00 |
| 2025-04-27 | $1,225,410.93 | $304.62 | $0.00 |
| 2025-04-28 | $1,314,660.16 | $11,694.18 | $0.00 |
| 2025-04-29 | $1,306,110.44 | $1,244.59 | $0.00 |
| 2025-04-30 | $1,221,264.68 | $79.13 | $0.00 |
| 2025-05-01 | $1,211,000.36 | $7,391.33 | $0.00 |
| 2025-05-02 | $1,310,682.63 | $1,062.68 | $0.00 |
| 2025-05-03 | $1,242,408.17 | $6,565.49 | $0.00 |
| 2025-05-04 | $1,232,312.19 | $13,061.19 | $0.00 |
| 2025-05-05 | $1,546,812.43 | $56.04 | $0.00 |
| 2025-05-06 | $1,258,428.36 | $161.09 | $0.00 |
| 2025-05-07 | $1,224,308.09 | $1,394.14 | $0.00 |
| 2025-05-08 | $1,209,970.54 | $1,036.33 | $0.00 |
| 2025-05-09 | $1,202,642.40 | $13,637.37 | $0.00 |
| 2025-05-10 | $1,211,981.08 | $25,002.35 | $0.00 |
| 2025-05-11 | $1,201,095.55 | $11,689.86 | $0.00 |
| 2025-05-12 | $1,277,694.80 | $11,645.17 | $0.00 |
| 2025-05-13 | $1,216,744.41 | $17,180.91 | $0.00 |
| 2025-05-14 | $1,222,154.45 | $1,956.76 | $0.00 |
| 2025-05-15 | $1,271,370.18 | $317.63 | $0.00 |
| 2025-05-16 | $1,226,047.02 | $233.80 | $0.00 |
| 2025-05-17 | $1,325,519.05 | $75.31 | $0.00 |
| 2025-05-18 | $1,361,630.29 | $75.17 | $0.00 |
| 2025-05-19 | $1,178,916.65 | $0.00 | $0.00 |
| 2025-05-20 | $1,254,823.13 | $13,943.00 | $0.00 |
| 2025-05-21 | $1,229,284.69 | $2,304.73 | $0.00 |
| 2025-05-22 | $1,210,706.02 | $13,255.77 | $0.00 |
| 2025-05-23 | $1,205,786.16 | $20,669.04 | $0.00 |
| 2025-05-24 | $1,164,067.76 | $1,627.91 | $0.00 |
| 2025-05-25 | $1,362,937.47 | $72.27 | $0.00 |
| 2025-05-26 | $1,204,793.22 | $4,788.12 | $0.00 |
| 2025-05-27 | $1,347,676.02 | $42.39 | $0.00 |
| 2025-05-28 | $1,181,020.92 | $11,789.48 | $0.00 |
| 2025-05-29 | $1,317,437.17 | $5,249.66 | $0.00 |
| 2025-05-30 | $1,381,613.24 | $28,718.28 | $0.00 |
| 2025-05-31 | $1,213,881.94 | $35,101.62 | $0.00 |
| 2025-06-01 | $1,264,309.61 | $15,725.08 | $0.00 |
| 2025-06-02 | $1,241,602.88 | $1,942.66 | $0.00 |
| 2025-06-03 | $1,215,901.34 | $7,030.67 | $0.00 |
| 2025-06-04 | $1,220,135.78 | $12,879.43 | $0.00 |
| 2025-06-05 | $1,098,710.28 | $21,184.22 | $0.00 |
| 2025-06-06 | $1,291,871.75 | $19,846.32 | $0.00 |
| 2025-06-06 | $1,296,871.35 | $21,730.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
