goETH GOETH N/A
$3,697.23 15.65% (1d)
Market Overview
goETH current market price is $3,697.23 with a 24 hour trading volume of $10,346. The total available supply of goETH is 1,210 GOETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GOETH price is 1.57% up in the last one hour.
The high price of the goETH is $5,064.26 and low price is $3,640.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
goETH Rank
(Not Available)
goETH Price
$3,697.23
Market Cap
$0 0%
Fully Diluted Valuation
$4,473.65K
Trading Volume(24h)
$10,346
Circulating Supply
0 GOETH
Total Supply
1,210 GOETH
Max Supply
(Not Available)
High(24h)
$5,064.26
Low(24h)
$3,640.04
All-time High
$5,064.26 26.99%
11 Oct 2025
All-time Low
$475.80 677.06%
08 Nov 2022
Cryptocurrency goETH Calculator
Want to convert more cryptocurrencies?
goETH Price Chart
1h
1.57%
24h
15.65%
7d
17.27%
14d
6.71%
30d
16.74%
60d
19%
200d
78.21%
1y
49.9%
goETH Historical Data
Historical data of goETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $2,040.49 | $3,439.65 |
| 2024-07-03 | $0.00 | $2,016.93 | $3,425.07 |
| 2024-07-04 | $0.00 | $3,922.19 | $3,252.58 |
| 2024-07-05 | $0.00 | $6,389.93 | $3,114.52 |
| 2024-07-06 | $0.00 | $10,091.94 | $2,954.74 |
| 2024-07-07 | $0.00 | $1,608.92 | $3,067.85 |
| 2024-07-08 | $0.00 | $701.28 | $2,906.09 |
| 2024-07-09 | $0.00 | $4,414.23 | $3,027.78 |
| 2024-07-10 | $0.00 | $3,943.09 | $3,065.08 |
| 2024-07-11 | $0.00 | $5,348.88 | $3,097.36 |
| 2024-07-12 | $0.00 | $4,435.52 | $3,078.07 |
| 2024-07-13 | $0.00 | $3,310.64 | $3,103.25 |
| 2024-07-14 | $0.00 | $3,506.72 | $3,198.35 |
| 2024-07-15 | $0.00 | $2,896.43 | $3,215.15 |
| 2024-07-16 | $0.00 | $5,714.14 | $3,449.76 |
| 2024-07-17 | $0.00 | $3,587.99 | $3,400.34 |
| 2024-07-18 | $0.00 | $1,101.01 | $3,380.92 |
| 2024-07-19 | $0.00 | $19,127.49 | $3,376.42 |
| 2024-07-20 | $0.00 | $1,669.33 | $3,503.27 |
| 2024-07-21 | $0.00 | $3,677.64 | $3,540.14 |
| 2024-07-22 | $0.00 | $2,725.31 | $3,541.00 |
| 2024-07-23 | $0.00 | $2,633.09 | $3,425.70 |
| 2024-07-24 | $0.00 | $3,971.88 | $3,434.65 |
| 2024-07-25 | $0.00 | $1,341.38 | $3,313.64 |
| 2024-07-26 | $0.00 | $7,599.73 | $3,164.05 |
| 2024-07-27 | $0.00 | $2,262.84 | $3,278.08 |
| 2024-07-28 | $0.00 | $679.66 | $3,264.74 |
| 2024-07-29 | $0.00 | $1,076.74 | $3,212.58 |
| 2024-07-30 | $0.00 | $6,125.33 | $3,264.70 |
| 2024-07-31 | $0.00 | $3,803.28 | $3,266.77 |
| 2024-08-01 | $0.00 | $8,704.70 | $3,212.35 |
| 2024-08-02 | $0.00 | $2,021.18 | $3,202.19 |
| 2024-08-03 | $0.00 | $1,517.94 | $2,991.14 |
| 2024-08-04 | $0.00 | $3,467.65 | $2,946.66 |
| 2024-08-05 | $0.00 | $7,057.26 | $2,740.37 |
| 2024-08-06 | $0.00 | $35,516.13 | $2,427.58 |
| 2024-08-07 | $0.00 | $1,289.22 | $2,483.46 |
| 2024-08-08 | $0.00 | $834.57 | $2,350.82 |
| 2024-08-09 | $0.00 | $6,324.44 | $2,669.77 |
| 2024-08-10 | $0.00 | $4,102.27 | $2,614.18 |
| 2024-08-11 | $0.00 | $1,877.71 | $2,597.19 |
| 2024-08-12 | $0.00 | $1,035.41 | $2,548.77 |
| 2024-08-13 | $0.00 | $3,870.99 | $2,681.70 |
| 2024-08-14 | $0.00 | $676.66 | $2,716.16 |
| 2024-08-15 | $0.00 | $1,897.05 | $2,667.26 |
| 2024-08-16 | $0.00 | $1,322.27 | $2,548.64 |
| 2024-08-17 | $0.00 | $2,385.08 | $2,602.26 |
| 2024-08-18 | $0.00 | $324.22 | $2,644.45 |
| 2024-08-19 | $0.00 | $791.78 | $2,628.45 |
| 2024-08-20 | $0.00 | $1,413.79 | $2,626.87 |
| 2024-08-21 | $0.00 | $2,641.03 | $2,573.81 |
| 2024-08-22 | $0.00 | $2,013.90 | $2,625.10 |
| 2024-08-23 | $0.00 | $988.31 | $2,613.20 |
| 2024-08-24 | $0.00 | $3,518.28 | $2,733.77 |
| 2024-08-25 | $0.00 | $1,152.77 | $2,734.66 |
| 2024-08-26 | $0.00 | $401.46 | $2,743.15 |
| 2024-08-27 | $0.00 | $869.57 | $2,664.70 |
| 2024-08-28 | $0.00 | $1,350.02 | $2,468.89 |
| 2024-08-29 | $0.00 | $4,659.99 | $2,510.42 |
| 2024-08-30 | $0.00 | $480.31 | $2,483.32 |
| 2024-08-31 | $0.00 | $2,416.81 | $2,524.12 |
| 2024-09-01 | $0.00 | $3,988.71 | $2,497.51 |
| 2024-09-02 | $0.00 | $378.81 | $2,414.79 |
| 2024-09-03 | $0.00 | $485.44 | $2,544.45 |
| 2024-09-04 | $0.00 | $2,467.11 | $2,456.58 |
| 2024-09-05 | $0.00 | $928.68 | $2,465.07 |
| 2024-09-06 | $0.00 | $983.26 | $2,379.72 |
| 2024-09-07 | $0.00 | $2,914.97 | $2,212.00 |
| 2024-09-08 | $0.00 | $2,367.38 | $2,273.67 |
| 2024-09-09 | $0.00 | $1,814.08 | $2,295.05 |
| 2024-09-10 | $0.00 | $886.74 | $2,352.16 |
| 2024-09-11 | $0.00 | $669.07 | $2,375.09 |
| 2024-09-12 | $0.00 | $1,895.77 | $2,358.51 |
| 2024-09-13 | $0.00 | $1,589.58 | $2,365.84 |
| 2024-09-14 | $0.00 | $532.81 | $2,432.66 |
| 2024-09-15 | $0.00 | $723.34 | $2,418.96 |
| 2024-09-16 | $0.00 | $864.61 | $2,321.20 |
| 2024-09-17 | $0.00 | $1,319.51 | $2,280.19 |
| 2024-09-18 | $0.00 | $884.84 | $2,317.84 |
| 2024-09-19 | $0.00 | $1,182.86 | $2,360.50 |
| 2024-09-20 | $0.00 | $5,102.00 | $2,451.53 |
| 2024-09-21 | $0.00 | $2,138.58 | $2,541.44 |
| 2024-09-22 | $0.00 | $1,570.13 | $2,604.10 |
| 2024-09-23 | $0.00 | $478.05 | $2,564.96 |
| 2024-09-24 | $0.00 | $1,698.48 | $2,657.23 |
| 2024-09-25 | $0.00 | $408.94 | $2,681.80 |
| 2024-09-26 | $0.00 | $1,500.15 | $2,579.20 |
| 2024-09-27 | $0.00 | $991.21 | $2,671.82 |
| 2024-09-28 | $0.00 | $1,354.62 | $2,675.02 |
| 2024-09-29 | $0.00 | $1,024.12 | $2,654.17 |
| 2024-09-30 | $0.00 | $1,804.29 | $2,667.93 |
| 2024-10-01 | $0.00 | $1,750.37 | $2,581.23 |
| 2024-10-02 | $0.00 | $825.04 | $2,478.13 |
| 2024-10-03 | $0.00 | $2,428.51 | $2,400.22 |
| 2024-10-04 | $0.00 | $1,015.56 | $2,344.04 |
| 2024-10-05 | $0.00 | $1,728.74 | $2,400.07 |
| 2024-10-06 | $0.00 | $1,158.40 | $2,402.21 |
| 2024-10-07 | $0.00 | $459.82 | $2,427.52 |
| 2024-10-08 | $0.00 | $8,226.62 | $2,454.07 |
| 2024-10-09 | $0.00 | $6,614.46 | $2,399.05 |
| 2024-10-10 | $0.00 | $2,873.93 | $2,402.11 |
| 2024-10-11 | $0.00 | $622.80 | $2,395.20 |
| 2024-10-12 | $0.00 | $705.35 | $2,446.77 |
| 2024-10-13 | $0.00 | $3,070.22 | $2,446.54 |
| 2024-10-14 | $0.00 | $1,013.34 | $2,424.18 |
| 2024-10-15 | $0.00 | $3,878.94 | $2,619.39 |
| 2024-10-16 | $0.00 | $1,986.13 | $2,577.58 |
| 2024-10-17 | $0.00 | $4,558.04 | $2,604.99 |
| 2024-10-18 | $0.00 | $2,676.66 | $2,637.60 |
| 2024-10-19 | $0.00 | $898.74 | $2,630.72 |
| 2024-10-20 | $0.00 | $7,115.20 | $2,626.00 |
| 2024-10-21 | $0.00 | $3,180.18 | $2,719.48 |
| 2024-10-22 | $0.00 | $1,213.94 | $2,672.43 |
| 2024-10-23 | $0.00 | $1,059.15 | $2,634.09 |
| 2024-10-24 | $0.00 | $1,964.16 | $2,535.53 |
| 2024-10-25 | $0.00 | $1,265.86 | $2,547.73 |
| 2024-10-26 | $0.00 | $4,015.27 | $2,407.01 |
| 2024-10-27 | $0.00 | $936.23 | $2,460.19 |
| 2024-10-28 | $0.00 | $486.20 | $2,523.94 |
| 2024-10-29 | $0.00 | $2,134.58 | $2,542.46 |
| 2024-10-30 | $0.00 | $4,333.30 | $2,662.71 |
| 2024-10-31 | $0.00 | $2,593.84 | $2,670.34 |
| 2024-11-01 | $0.00 | $2,007.06 | $2,536.65 |
| 2024-11-02 | $0.00 | $2,897.59 | $2,495.44 |
| 2024-11-03 | $0.00 | $915.19 | $2,477.09 |
| 2024-11-04 | $0.00 | $11,838.38 | $2,454.34 |
| 2024-11-05 | $0.00 | $3,047.42 | $2,404.29 |
| 2024-11-06 | $0.00 | $3,980.31 | $2,449.89 |
| 2024-11-07 | $0.00 | $4,898.44 | $2,716.40 |
| 2024-11-08 | $0.00 | $11,334.37 | $2,858.10 |
| 2024-11-09 | $0.00 | $8,278.51 | $2,940.65 |
| 2024-11-10 | $0.00 | $5,817.85 | $3,097.85 |
| 2024-11-11 | $0.00 | $16,659.12 | $3,120.78 |
| 2024-11-12 | $0.00 | $10,625.20 | $3,387.89 |
| 2024-11-13 | $0.00 | $24,327.70 | $3,283.67 |
| 2024-11-14 | $0.00 | $11,840.40 | $3,207.19 |
| 2024-11-15 | $0.00 | $12,146.84 | $3,051.97 |
| 2024-11-16 | $0.00 | $41,026.68 | $3,039.13 |
| 2024-11-17 | $0.00 | $37,140.60 | $3,159.36 |
| 2024-11-18 | $0.00 | $12,341.75 | $3,082.24 |
| 2024-11-19 | $0.00 | $50,477.48 | $3,155.38 |
| 2024-11-20 | $0.00 | $43,360.09 | $3,053.68 |
| 2024-11-21 | $0.00 | $27,060.19 | $3,080.02 |
| 2024-11-22 | $0.00 | $47,445.93 | $3,355.89 |
| 2024-11-23 | $0.00 | $36,759.12 | $3,353.24 |
| 2024-11-24 | $0.00 | $46,376.61 | $3,428.60 |
| 2024-11-25 | $0.00 | $25,589.39 | $3,388.03 |
| 2024-11-26 | $0.00 | $23,502.39 | $3,357.50 |
| 2024-11-27 | $0.00 | $24,481.98 | $3,324.24 |
| 2024-11-28 | $0.00 | $23,453.90 | $3,667.44 |
| 2024-11-29 | $0.00 | $28,387.45 | $3,588.60 |
| 2024-11-30 | $0.00 | $114,798.88 | $3,599.36 |
| 2024-12-01 | $0.00 | $49,339.07 | $3,646.09 |
| 2024-12-02 | $0.00 | $67,651.77 | $3,675.15 |
| 2024-12-03 | $0.00 | $33,603.61 | $3,601.39 |
| 2024-12-04 | $0.00 | $88,110.73 | $3,615.76 |
| 2024-12-05 | $0.00 | $36,952.18 | $3,857.45 |
| 2024-12-06 | $0.00 | $49,409.88 | $3,798.31 |
| 2024-12-07 | $0.00 | $53,842.21 | $4,006.54 |
| 2024-12-08 | $0.00 | $15,090.14 | $4,065.91 |
| 2024-12-09 | $0.00 | $11,684.10 | $4,011.73 |
| 2024-12-10 | $0.00 | $31,467.33 | $3,702.15 |
| 2024-12-11 | $0.00 | $37,388.59 | $3,684.95 |
| 2024-12-12 | $0.00 | $13,282.84 | $3,851.13 |
| 2024-12-13 | $0.00 | $11,805.23 | $3,884.68 |
| 2024-12-14 | $0.00 | $14,063.99 | $3,874.65 |
| 2024-12-15 | $0.00 | $7,028.80 | $3,910.37 |
| 2024-12-16 | $0.00 | $6,084.58 | $3,923.51 |
| 2024-12-17 | $0.00 | $12,503.21 | $4,006.93 |
| 2024-12-18 | $0.00 | $21,555.73 | $3,900.66 |
| 2024-12-19 | $0.00 | $13,024.31 | $3,658.65 |
| 2024-12-20 | $0.00 | $16,691.06 | $3,422.11 |
| 2024-12-21 | $0.00 | $28,009.92 | $3,468.79 |
| 2024-12-22 | $0.00 | $9,272.36 | $3,329.65 |
| 2024-12-23 | $0.00 | $7,316.89 | $3,251.87 |
| 2024-12-24 | $0.00 | $12,313.49 | $3,461.88 |
| 2024-12-25 | $0.00 | $17,718.06 | $3,499.46 |
| 2024-12-26 | $0.00 | $3,303.63 | $3,482.26 |
| 2024-12-27 | $0.00 | $11,021.15 | $3,324.64 |
| 2024-12-28 | $0.00 | $6,235.09 | $3,304.48 |
| 2024-12-29 | $0.00 | $6,265.84 | $3,392.39 |
| 2024-12-30 | $0.00 | $2,676.77 | $3,338.77 |
| 2024-12-31 | $0.00 | $8,175.74 | $3,329.06 |
| 2025-01-01 | $0.00 | $15,423.16 | $3,335.13 |
| 2025-01-02 | $0.00 | $15,207.95 | $3,362.53 |
| 2025-01-03 | $0.00 | $8,702.44 | $3,449.87 |
| 2025-01-04 | $0.00 | $12,499.81 | $3,580.68 |
| 2025-01-05 | $0.00 | $13,965.08 | $3,626.39 |
| 2025-01-06 | $0.00 | $10,168.17 | $3,667.23 |
| 2025-01-07 | $0.00 | $14,326.32 | $3,687.72 |
| 2025-01-08 | $0.00 | $22,872.18 | $3,414.33 |
| 2025-01-09 | $0.00 | $11,816.41 | $3,290.55 |
| 2025-01-10 | $0.00 | $10,439.18 | $3,194.73 |
| 2025-01-11 | $0.00 | $46,421.91 | $3,307.77 |
| 2025-01-12 | $0.00 | $4,633.60 | $3,272.58 |
| 2025-01-13 | $0.00 | $4,642.29 | $3,257.73 |
| 2025-01-14 | $0.00 | $9,055.76 | $3,127.25 |
| 2025-01-15 | $0.00 | $14,667.01 | $3,222.30 |
| 2025-01-16 | $0.00 | $16,205.79 | $3,460.28 |
| 2025-01-17 | $0.00 | $21,066.74 | $3,295.74 |
| 2025-01-18 | $0.00 | $58,090.26 | $3,476.17 |
| 2025-01-19 | $0.00 | $18,694.63 | $3,272.90 |
| 2025-01-20 | $0.00 | $18,577.53 | $3,149.46 |
| 2025-01-21 | $0.00 | $24,666.68 | $3,293.24 |
| 2025-01-22 | $0.00 | $7,586.02 | $3,286.05 |
| 2025-01-23 | $0.00 | $10,892.63 | $3,221.92 |
| 2025-01-24 | $0.00 | $9,051.70 | $3,271.98 |
| 2025-01-25 | $0.00 | $9,954.21 | $3,320.81 |
| 2025-01-26 | $0.00 | $19,566.79 | $3,337.68 |
| 2025-01-27 | $0.00 | $21,510.61 | $3,223.81 |
| 2025-01-28 | $0.00 | $6,031.91 | $3,184.63 |
| 2025-01-29 | $0.00 | $2,913.34 | $3,084.61 |
| 2025-01-30 | $0.00 | $5,736.69 | $3,122.59 |
| 2025-01-31 | $0.00 | $7,250.08 | $3,241.50 |
| 2025-02-01 | $0.00 | $16,191.29 | $3,294.10 |
| 2025-02-02 | $0.00 | $2,309.83 | $3,122.45 |
| 2025-02-03 | $0.00 | $9,262.30 | $2,849.26 |
| 2025-02-04 | $0.00 | $36,150.71 | $2,857.98 |
| 2025-02-05 | $0.00 | $26,842.32 | $2,694.10 |
| 2025-02-06 | $0.00 | $3,262.54 | $2,755.94 |
| 2025-02-07 | $0.00 | $11,511.33 | $2,665.87 |
| 2025-02-08 | $0.00 | $5,642.91 | $2,596.28 |
| 2025-02-09 | $0.00 | $1,113.99 | $2,655.26 |
| 2025-02-10 | $0.00 | $3,444.32 | $2,636.07 |
| 2025-02-11 | $0.00 | $4,515.61 | $2,666.23 |
| 2025-02-12 | $0.00 | $2,990.70 | $2,619.00 |
| 2025-02-13 | $0.00 | $2,296.65 | $2,739.71 |
| 2025-02-14 | $0.00 | $1,219.04 | $2,645.39 |
| 2025-02-15 | $0.00 | $1,586.45 | $2,706.77 |
| 2025-02-16 | $0.00 | $1,266.22 | $2,671.86 |
| 2025-02-17 | $0.00 | $1,461.22 | $2,660.63 |
| 2025-02-18 | $0.00 | $1,855.03 | $2,710.14 |
| 2025-02-19 | $0.00 | $17,600.04 | $2,677.89 |
| 2025-02-20 | $0.00 | $1,514.91 | $2,718.01 |
| 2025-02-21 | $0.00 | $1,614.95 | $2,755.94 |
| 2025-02-22 | $0.00 | $2,847.40 | $2,662.37 |
| 2025-02-23 | $0.00 | $17,934.56 | $2,737.14 |
| 2025-02-24 | $0.00 | $2,147.85 | $2,815.04 |
| 2025-02-25 | $0.00 | $4,484.38 | $2,491.93 |
| 2025-02-26 | $0.00 | $9,904.03 | $2,477.62 |
| 2025-02-27 | $0.00 | $6,022.53 | $2,333.34 |
| 2025-02-28 | $0.00 | $4,098.66 | $2,308.48 |
| 2025-03-01 | $0.00 | $11,888.47 | $2,228.22 |
| 2025-03-02 | $0.00 | $3,714.55 | $2,207.28 |
| 2025-03-03 | $0.00 | $16,504.94 | $2,524.62 |
| 2025-03-04 | $0.00 | $4,541.64 | $2,134.17 |
| 2025-03-05 | $0.00 | $5,065.62 | $2,154.75 |
| 2025-03-06 | $0.00 | $2,038.33 | $2,213.12 |
| 2025-03-07 | $0.00 | $1,846.41 | $2,189.70 |
| 2025-03-08 | $0.00 | $4,848.43 | $2,116.01 |
| 2025-03-09 | $0.00 | $3,409.24 | $2,202.15 |
| 2025-03-10 | $0.00 | $2,184.59 | $2,006.33 |
| 2025-03-11 | $0.00 | $10,931.79 | $1,856.13 |
| 2025-03-12 | $0.00 | $7,119.14 | $1,908.55 |
| 2025-03-13 | $0.00 | $1,900.46 | $1,901.17 |
| 2025-03-14 | $0.00 | $2,234.46 | $1,873.50 |
| 2025-03-15 | $0.00 | $4,958.47 | $1,923.42 |
| 2025-03-16 | $0.00 | $2,726.09 | $1,933.98 |
| 2025-03-17 | $0.00 | $1,432.77 | $1,872.51 |
| 2025-03-18 | $0.00 | $715.38 | $1,911.33 |
| 2025-03-19 | $0.00 | $1,091.42 | $1,919.64 |
| 2025-03-20 | $0.00 | $3,141.89 | $2,060.10 |
| 2025-03-21 | $0.00 | $6,358.58 | $1,956.06 |
| 2025-03-22 | $0.00 | $1,857.11 | $1,951.22 |
| 2025-03-23 | $0.00 | $1,501.37 | $1,975.60 |
| 2025-03-24 | $0.00 | $1,145.77 | $1,989.70 |
| 2025-03-25 | $0.00 | $1,314.36 | $2,074.88 |
| 2025-03-26 | $0.00 | $2,015.65 | $2,042.62 |
| 2025-03-27 | $0.00 | $3,047.84 | $1,986.31 |
| 2025-03-28 | $0.00 | $2,330.47 | $2,005.34 |
| 2025-03-29 | $0.00 | $6,297.52 | $1,877.60 |
| 2025-03-30 | $0.00 | $3,183.80 | $1,821.25 |
| 2025-03-31 | $0.00 | $1,245.23 | $1,793.68 |
| 2025-04-01 | $0.00 | $7,128.03 | $1,834.23 |
| 2025-04-02 | $0.00 | $5,231.46 | $1,898.54 |
| 2025-04-03 | $0.00 | $1,971.39 | $1,810.76 |
| 2025-04-04 | $0.00 | $8,726.07 | $1,788.21 |
| 2025-04-05 | $0.00 | $2,257.03 | $1,791.22 |
| 2025-04-06 | $0.00 | $961.26 | $1,777.54 |
| 2025-04-07 | $0.00 | $5,117.43 | $1,574.68 |
| 2025-04-08 | $0.00 | $5,726.64 | $1,566.88 |
| 2025-04-09 | $0.00 | $2,506.37 | $1,440.81 |
| 2025-04-10 | $0.00 | $8,995.30 | $1,646.82 |
| 2025-04-11 | $0.00 | $2,643.82 | $1,513.25 |
| 2025-04-12 | $0.00 | $1,001.85 | $1,557.45 |
| 2025-04-13 | $0.00 | $4,473.32 | $1,652.57 |
| 2025-04-14 | $0.00 | $2,073.89 | $1,580.71 |
| 2025-04-15 | $0.00 | $1,563.60 | $1,618.89 |
| 2025-04-16 | $0.00 | $1,040.84 | $1,579.58 |
| 2025-04-17 | $0.00 | $1,561.95 | $1,575.01 |
| 2025-04-18 | $0.00 | $487.72 | $1,579.02 |
| 2025-04-19 | $0.00 | $429.62 | $1,581.36 |
| 2025-04-20 | $0.00 | $175.05 | $1,623.02 |
| 2025-04-21 | $0.00 | $392.76 | $1,573.42 |
| 2025-04-22 | $0.00 | $6,068.53 | $1,579.57 |
| 2025-04-23 | $0.00 | $3,084.22 | $1,752.02 |
| 2025-04-24 | $0.00 | $1,187.72 | $1,790.21 |
| 2025-04-25 | $0.00 | $980.05 | $1,779.83 |
| 2025-04-26 | $0.00 | $1,758.27 | $1,813.65 |
| 2025-04-27 | $0.00 | $2,458.26 | $1,801.50 |
| 2025-04-28 | $0.00 | $3,063.67 | $1,790.93 |
| 2025-04-29 | $0.00 | $907.89 | $1,789.49 |
| 2025-04-30 | $0.00 | $628.38 | $1,780.15 |
| 2025-05-01 | $0.00 | $766.16 | $1,775.89 |
| 2025-05-02 | $0.00 | $1,567.30 | $1,836.42 |
| 2025-05-03 | $0.00 | $652.38 | $1,825.13 |
| 2025-05-04 | $0.00 | $434.61 | $1,817.87 |
| 2025-05-05 | $0.00 | $687.70 | $1,800.12 |
| 2025-05-06 | $0.00 | $358.85 | $1,817.20 |
| 2025-05-07 | $0.00 | $3,226.47 | $1,810.94 |
| 2025-05-08 | $0.00 | $11,671.96 | $1,825.10 |
| 2025-05-09 | $0.00 | $4,906.32 | $2,166.04 |
| 2025-05-10 | $0.00 | $4,987.74 | $2,364.65 |
| 2025-05-20 | $0.00 | $1,383.81 | $2,527.03 |
| 2025-05-21 | $0.00 | $1,381.90 | $2,522.40 |
| 2025-05-22 | $0.00 | $2,028.82 | $2,540.84 |
| 2025-05-23 | $0.00 | $2,003.19 | $2,653.95 |
| 2025-05-24 | $0.00 | $2,232.94 | $2,514.92 |
| 2025-05-25 | $0.00 | $807.35 | $2,506.85 |
| 2025-05-26 | $0.00 | $1,583.19 | $2,521.12 |
| 2025-05-27 | $0.00 | $1,115.38 | $2,532.04 |
| 2025-05-28 | $0.00 | $1,424.01 | $2,626.95 |
| 2025-05-29 | $0.00 | $957.42 | $2,640.12 |
| 2025-05-30 | $0.00 | $3,704.98 | $2,632.58 |
| 2025-05-31 | $0.00 | $1,871.72 | $2,507.24 |
| 2025-06-01 | $0.00 | $1,514.72 | $2,530.56 |
| 2025-06-02 | $0.00 | $1,295.50 | $2,518.38 |
| 2025-06-03 | $0.00 | $1,054.53 | $2,573.76 |
| 2025-06-04 | $0.00 | $1,116.57 | $2,594.64 |
| 2025-06-05 | $0.00 | $1,331.32 | $2,614.08 |
| 2025-06-06 | $0.00 | $3,386.30 | $2,450.36 |
| 2025-06-07 | $0.00 | $491.23 | $2,484.85 |
| 2025-06-08 | $0.00 | $499.45 | $2,527.47 |
| 2025-06-09 | $0.00 | $602.88 | $2,505.13 |
| 2025-06-10 | $0.00 | $1,524.14 | $2,646.92 |
| 2025-06-11 | $0.00 | $1,224.15 | $2,784.36 |
| 2025-06-12 | $0.00 | $1,690.59 | $2,763.44 |
| 2025-06-13 | $0.00 | $2,448.14 | $2,662.87 |
| 2025-06-14 | $0.00 | $5,282.76 | $2,558.86 |
| 2025-06-15 | $0.00 | $377.97 | $2,523.01 |
| 2025-06-16 | $0.00 | $997.13 | $2,551.48 |
| 2025-06-17 | $0.00 | $777.75 | $2,566.55 |
| 2025-06-18 | $0.00 | $2,541.39 | $2,512.94 |
| 2025-06-19 | $0.00 | $1,720.89 | $2,533.68 |
| 2025-06-20 | $0.00 | $322.57 | $2,511.84 |
| 2025-06-21 | $0.00 | $1,899.34 | $2,411.66 |
| 2025-06-22 | $0.00 | $1,448.90 | $2,280.37 |
| 2025-06-23 | $0.00 | $6,346.24 | $2,226.39 |
| 2025-06-24 | $0.00 | $3,826.67 | $2,412.33 |
| 2025-06-25 | $0.00 | $1,575.76 | $2,446.61 |
| 2025-06-26 | $0.00 | $674.28 | $2,403.88 |
| 2025-06-27 | $0.00 | $1,338.12 | $2,413.84 |
| 2025-06-28 | $0.00 | $1,106.42 | $2,431.60 |
| 2025-06-29 | $0.00 | $84.33 | $2,446.62 |
| 2025-06-30 | $0.00 | $563.19 | $2,487.59 |
| 2025-07-01 | $0.00 | $880.24 | $2,488.66 |
| 2025-07-01 | $0.00 | $903.29 | $2,458.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
