Grix GRIX #2532
$0.0282 0.14% (1d)
Market Overview
Grix current market price is $0.0282 with a 24 hour trading volume of $66. The total available supply of Grix is 1.00B GRIX with a maximum supply of 1.00B GRIX. It has secured Rank 2532 in the cryptocurrency market with a marketcap of $3,056.79K. The GRIX price is 0.13% down in the last one hour.
The high price of the Grix is $0.0283 and low price is $0.0279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grix Rank
2532
Grix Price
$0.0282
Market Cap
$3,056.79K 0.31%
Fully Diluted Valuation
$28.24M
Trading Volume(24h)
$66
Circulating Supply
108.25M GRIX
Total Supply
1.00B GRIX
Max Supply
1.00B GRIX
High(24h)
$0.0283
Low(24h)
$0.0279
All-time High
$0.0313 9.89%
23 May 2025
All-time Low
$0.0163 73.48%
09 Apr 2025
Cryptocurrency Grix Calculator
Want to convert more cryptocurrencies?
Grix Price Chart
1h
0.13%
24h
0.14%
7d
1.04%
14d
4.28%
30d
2.74%
60d
49.19%
200d
0%
1y
0%
Grix Historical Data
Historical data of Grix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $6,506.06 | $0.02 |
| 2025-04-02 | $0.00 | $6,506.06 | $0.02 |
| 2025-04-03 | $18,424,164.69 | $8,213.97 | $0.02 |
| 2025-04-04 | $18,358,712.34 | $7,175.54 | $0.02 |
| 2025-04-05 | $18,538,465.71 | $259.47 | $0.02 |
| 2025-04-06 | $18,615,953.71 | $260.55 | $0.02 |
| 2025-04-07 | $16,167,206.94 | $3,921.65 | $0.02 |
| 2025-04-08 | $16,178,029.78 | $2,314.17 | $0.02 |
| 2025-04-09 | $15,553,298.65 | $4,090.42 | $0.02 |
| 2025-04-10 | $17,495,185.40 | $5,524.36 | $0.02 |
| 2025-04-11 | $16,172,589.99 | $7,229.80 | $0.02 |
| 2025-04-12 | $16,950,873.79 | $7,442.73 | $0.02 |
| 2025-04-13 | $18,035,631.96 | $203.58 | $0.02 |
| 2025-04-14 | $17,774,423.24 | $293.00 | $0.02 |
| 2025-04-15 | $17,823,407.66 | $142.18 | $0.02 |
| 2025-04-16 | $17,515,234.20 | $26.03 | $0.02 |
| 2025-04-17 | $17,246,386.80 | $519.76 | $0.02 |
| 2025-04-18 | $17,414,188.28 | $262.20 | $0.02 |
| 2025-04-19 | $17,394,725.36 | $1.93 | $0.02 |
| 2025-04-20 | $17,926,337.94 | $263.00 | $0.02 |
| 2025-04-21 | $17,521,197.85 | $197.37 | $0.02 |
| 2025-04-22 | $17,473,026.00 | $27.11 | $0.02 |
| 2025-04-23 | $20,153,025.04 | $23.64 | $0.02 |
| 2025-04-24 | $2,199,679.25 | $18.18 | $0.02 |
| 2025-04-25 | $2,175,958.19 | $43.69 | $0.02 |
| 2025-04-26 | $2,201,883.39 | $28.13 | $0.02 |
| 2025-04-27 | $2,199,558.88 | $365.72 | $0.02 |
| 2025-04-28 | $2,190,276.25 | $35.72 | $0.02 |
| 2025-04-29 | $2,199,553.83 | $28.00 | $0.02 |
| 2025-04-30 | $2,229,528.86 | $1.09 | $0.02 |
| 2025-05-01 | $2,185,945.86 | $126.82 | $0.02 |
| 2025-05-02 | $2,236,444.12 | $136.50 | $0.02 |
| 2025-05-03 | $2,242,846.20 | $43.02 | $0.02 |
| 2025-05-04 | $2,228,577.02 | $144.70 | $0.02 |
| 2025-05-05 | $2,176,890.60 | $241.39 | $0.02 |
| 2025-05-06 | $2,183,073.65 | $141.64 | $0.02 |
| 2025-05-07 | $2,176,888.91 | $142.07 | $0.02 |
| 2025-05-08 | $2,172,436.68 | $40.22 | $0.02 |
| 2025-05-09 | $2,569,580.62 | $687.34 | $0.03 |
| 2025-05-10 | $2,775,739.29 | $596.33 | $0.03 |
| 2025-05-11 | $2,984,663.14 | $709.26 | $0.03 |
| 2025-05-12 | $2,900,305.70 | $166.84 | $0.03 |
| 2025-05-13 | $2,867,592.15 | $31.34 | $0.03 |
| 2025-05-14 | $2,890,585.32 | $2.88 | $0.03 |
| 2025-05-15 | $2,896,420.19 | $269.84 | $0.03 |
| 2025-05-16 | $2,899,687.45 | $270.04 | $0.03 |
| 2025-05-17 | $2,958,299.75 | $275.59 | $0.03 |
| 2025-05-18 | $2,848,224.54 | $778.46 | $0.03 |
| 2025-05-19 | $2,848,224.54 | $778.46 | $0.03 |
| 2025-05-20 | $2,870,445.22 | $783.64 | $0.03 |
| 2025-05-21 | $2,844,169.12 | $136.26 | $0.03 |
| 2025-05-22 | $3,045,271.55 | $3.04 | $0.03 |
| 2025-05-23 | $3,045,271.55 | $3.04 | $0.03 |
| 2025-05-24 | $2,967,187.63 | $266.00 | $0.03 |
| 2025-05-25 | $2,957,425.16 | $133.14 | $0.03 |
| 2025-05-26 | $2,957,681.81 | $9.60 | $0.03 |
| 2025-05-27 | $2,967,766.28 | $163.51 | $0.03 |
| 2025-05-28 | $3,047,630.91 | $435.69 | $0.03 |
| 2025-05-29 | $3,077,202.60 | $67.99 | $0.03 |
| 2025-05-29 | $3,067,960.42 | $593.26 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
