HNC Coin HNC #3763
$0.0113 0.17% (1d)
Market Overview
HNC Coin current market price is $0.0113 with a 24 hour trading volume of $3,781. The total available supply of HNC Coin is 97.13M HNC with a maximum supply of 10.00B HNC. It has secured Rank 3763 in the cryptocurrency market with a marketcap of $936.35K. The HNC price is 0.18% down in the last one hour.
The high price of the HNC Coin is $0.0113 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HNC Coin Rank
3763
HNC Coin Price
$0.0113
Market Cap
$936.35K 0.08%
Fully Diluted Valuation
$1,094.04K
Trading Volume(24h)
$3,781
Circulating Supply
83.13M HNC
Total Supply
97.13M HNC
Max Supply
10.00B HNC
High(24h)
$0.0113
Low(24h)
$0.0112
All-time High
$4.84 99.77%
14 Jun 2021
All-time Low
$0.00028631 3834.08%
22 Sep 2023
Cryptocurrency HNC Coin Calculator
Want to convert more cryptocurrencies?
HNC Coin Price Chart
1h
0.18%
24h
0.17%
7d
0.35%
14d
2.46%
30d
2.94%
60d
124.43%
200d
3.78%
1y
54.88%
HNC Coin Historical Data
Historical data of HNC Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $0.00 | $85,867.07 | $0.03 |
| 2024-05-31 | $0.00 | $104,639.57 | $0.02 |
| 2024-06-01 | $0.00 | $81,502.05 | $0.02 |
| 2024-06-02 | $0.00 | $87,282.27 | $0.02 |
| 2024-06-03 | $0.00 | $108,483.62 | $0.03 |
| 2024-06-04 | $0.00 | $109,582.46 | $0.03 |
| 2024-06-05 | $0.00 | $91,246.72 | $0.03 |
| 2024-06-06 | $0.00 | $85,374.82 | $0.03 |
| 2024-06-07 | $0.00 | $119,105.62 | $0.03 |
| 2024-06-08 | $0.00 | $122,049.17 | $0.02 |
| 2024-06-09 | $0.00 | $132,786.72 | $0.03 |
| 2024-06-10 | $0.00 | $121,115.29 | $0.02 |
| 2024-06-11 | $0.00 | $124,755.11 | $0.02 |
| 2024-06-12 | $0.00 | $117,736.51 | $0.03 |
| 2024-06-13 | $0.00 | $129,329.40 | $0.03 |
| 2024-06-14 | $0.00 | $130,349.16 | $0.02 |
| 2024-06-15 | $0.00 | $121,558.78 | $0.02 |
| 2024-06-16 | $0.00 | $89,866.75 | $0.02 |
| 2024-06-17 | $0.00 | $90,751.95 | $0.03 |
| 2024-06-18 | $0.00 | $100,089.57 | $0.02 |
| 2024-06-19 | $0.00 | $117,606.91 | $0.02 |
| 2024-06-20 | $0.00 | $121,236.41 | $0.03 |
| 2024-06-21 | $0.00 | $118,817.10 | $0.02 |
| 2024-06-22 | $0.00 | $72,970.89 | $0.02 |
| 2024-06-23 | $0.00 | $75,738.96 | $0.02 |
| 2024-06-24 | $0.00 | $107,321.41 | $0.02 |
| 2024-06-25 | $0.00 | $110,267.02 | $0.02 |
| 2024-06-26 | $0.00 | $117,706.60 | $0.02 |
| 2024-06-27 | $0.00 | $90,445.31 | $0.02 |
| 2024-06-28 | $0.00 | $104,280.12 | $0.02 |
| 2024-06-29 | $0.00 | $104,273.51 | $0.02 |
| 2024-06-30 | $0.00 | $119,102.06 | $0.02 |
| 2024-07-01 | $0.00 | $119,120.17 | $0.02 |
| 2024-07-02 | $1,965,573.43 | $114,294.05 | $0.02 |
| 2024-07-03 | $1,954,422.90 | $117,040.34 | $0.02 |
| 2024-07-04 | $1,940,554.62 | $113,844.58 | $0.02 |
| 2024-07-05 | $2,226,713.65 | $100,587.55 | $0.03 |
| 2024-07-06 | $2,267,069.58 | $94,408.30 | $0.03 |
| 2024-07-07 | $2,285,713.34 | $101,589.74 | $0.03 |
| 2024-07-08 | $2,166,716.89 | $129,180.38 | $0.03 |
| 2024-07-09 | $2,166,052.05 | $131,911.20 | $0.02 |
| 2024-07-10 | $2,179,670.28 | $130,409.27 | $0.03 |
| 2024-07-11 | $2,163,424.24 | $128,397.10 | $0.03 |
| 2024-07-12 | $2,198,363.72 | $130,145.56 | $0.03 |
| 2024-07-13 | $2,097,539.38 | $119,114.07 | $0.02 |
| 2024-07-14 | $2,163,939.78 | $106,475.81 | $0.02 |
| 2024-07-15 | $2,139,318.44 | $99,150.76 | $0.02 |
| 2024-07-16 | $2,159,088.84 | $122,689.49 | $0.02 |
| 2024-07-17 | $2,153,562.16 | $127,174.78 | $0.02 |
| 2024-07-18 | $2,182,024.84 | $126,045.67 | $0.03 |
| 2024-07-19 | $2,098,862.88 | $122,423.31 | $0.02 |
| 2024-07-20 | $2,146,677.16 | $124,112.84 | $0.02 |
| 2024-07-21 | $2,128,227.44 | $121,804.85 | $0.02 |
| 2024-07-22 | $2,112,942.40 | $127,445.35 | $0.02 |
| 2024-07-23 | $2,124,510.12 | $123,605.78 | $0.02 |
| 2024-07-24 | $2,071,758.13 | $117,111.11 | $0.02 |
| 2024-07-25 | $1,733,305.47 | $103,158.42 | $0.02 |
| 2024-07-26 | $1,552,891.38 | $101,017.38 | $0.02 |
| 2024-07-27 | $1,425,150.13 | $77,983.60 | $0.02 |
| 2024-07-28 | $1,283,798.40 | $88,231.83 | $0.01 |
| 2024-07-29 | $1,304,530.25 | $88,603.23 | $0.02 |
| 2024-07-30 | $2,039,859.52 | $98,842.37 | $0.02 |
| 2024-07-31 | $1,400,675.34 | $95,887.90 | $0.02 |
| 2024-08-01 | $1,979,357.02 | $112,599.38 | $0.02 |
| 2024-08-02 | $2,057,136.54 | $114,531.34 | $0.02 |
| 2024-08-03 | $2,030,088.38 | $83,634.20 | $0.02 |
| 2024-08-04 | $2,083,621.81 | $117,808.88 | $0.02 |
| 2024-08-05 | $1,993,009.02 | $122,547.56 | $0.02 |
| 2024-08-06 | $1,978,019.35 | $97,590.55 | $0.02 |
| 2024-08-07 | $2,112,305.17 | $52,663.31 | $0.02 |
| 2024-08-08 | $2,255,192.57 | $9,182.05 | $0.03 |
| 2024-08-09 | $1,739,698.38 | $4,927.12 | $0.02 |
| 2024-08-10 | $1,957,235.47 | $28,013.14 | $0.02 |
| 2024-08-11 | $1,785,251.23 | $79,400.54 | $0.02 |
| 2024-08-12 | $1,750,191.12 | $125,675.67 | $0.02 |
| 2024-08-13 | $1,868,215.27 | $131,895.58 | $0.02 |
| 2024-08-14 | $1,850,695.93 | $106,937.73 | $0.02 |
| 2024-08-15 | $1,822,941.23 | $102,508.16 | $0.02 |
| 2024-08-16 | $1,826,002.88 | $72,836.38 | $0.02 |
| 2024-08-17 | $1,564,254.13 | $67,070.08 | $0.02 |
| 2024-08-18 | $1,575,723.19 | $62,672.24 | $0.02 |
| 2024-08-19 | $1,577,462.24 | $61,974.36 | $0.02 |
| 2024-08-20 | $1,590,815.05 | $74,244.75 | $0.02 |
| 2024-08-21 | $1,554,451.34 | $108,197.17 | $0.02 |
| 2024-08-22 | $1,586,001.71 | $104,431.41 | $0.02 |
| 2024-08-23 | $1,582,337.17 | $104,117.92 | $0.02 |
| 2024-08-24 | $1,663,851.75 | $105,071.97 | $0.02 |
| 2024-08-25 | $1,667,429.24 | $102,045.45 | $0.02 |
| 2024-08-26 | $1,657,111.23 | $103,760.11 | $0.02 |
| 2024-08-27 | $1,618,732.47 | $99,630.96 | $0.02 |
| 2024-08-28 | $1,483,355.34 | $97,628.03 | $0.02 |
| 2024-08-29 | $1,526,545.95 | $97,927.19 | $0.02 |
| 2024-08-30 | $1,523,576.93 | $97,967.25 | $0.02 |
| 2024-08-31 | $1,523,062.25 | $97,556.20 | $0.02 |
| 2024-09-01 | $1,515,224.66 | $92,936.84 | $0.02 |
| 2024-09-02 | $1,466,914.39 | $91,495.74 | $0.02 |
| 2024-09-03 | $1,185,929.05 | $34,473.88 | $0.01 |
| 2024-09-04 | $1,142,027.47 | $91,921.04 | $0.01 |
| 2024-09-05 | $1,145,783.23 | $91,130.05 | $0.01 |
| 2024-09-06 | $1,107,960.08 | $91,187.41 | $0.01 |
| 2024-09-07 | $1,040,744.15 | $91,202.99 | $0.01 |
| 2024-09-08 | $1,062,698.49 | $91,520.39 | $0.01 |
| 2024-09-09 | $1,077,431.00 | $91,759.67 | $0.01 |
| 2024-09-10 | $1,105,672.11 | $91,499.13 | $0.01 |
| 2024-09-11 | $1,117,218.09 | $91,593.54 | $0.01 |
| 2024-09-12 | $1,097,893.59 | $90,958.76 | $0.01 |
| 2024-09-13 | $1,106,944.96 | $91,067.50 | $0.01 |
| 2024-09-14 | $1,144,465.30 | $92,697.76 | $0.01 |
| 2024-09-15 | $1,131,513.73 | $91,090.48 | $0.01 |
| 2024-09-16 | $1,085,751.17 | $91,789.98 | $0.01 |
| 2024-09-17 | $1,074,385.87 | $91,474.82 | $0.01 |
| 2024-09-18 | $1,094,490.22 | $92,485.29 | $0.01 |
| 2024-09-19 | $1,102,600.21 | $91,849.37 | $0.01 |
| 2024-09-20 | $1,154,388.34 | $91,688.29 | $0.01 |
| 2024-09-21 | $1,196,419.06 | $89,887.44 | $0.01 |
| 2024-09-22 | $1,127,230.55 | $87,897.98 | $0.01 |
| 2024-09-23 | $1,164,159.01 | $78,534.97 | $0.01 |
| 2024-09-24 | $1,191,651.17 | $7,482.86 | $0.01 |
| 2024-09-25 | $875,941.41 | $13,084.50 | $0.01 |
| 2024-09-26 | $803,801.39 | $81,011.84 | $0.01 |
| 2024-09-27 | $822,074.95 | $82,389.28 | $0.01 |
| 2024-09-28 | $842,563.34 | $81,833.91 | $0.01 |
| 2024-09-29 | $835,792.29 | $81,988.69 | $0.01 |
| 2024-09-30 | $830,721.77 | $82,272.68 | $0.01 |
| 2024-10-01 | $808,937.06 | $80,432.19 | $0.01 |
| 2024-10-02 | $765,490.32 | $78,242.93 | $0.01 |
| 2024-10-03 | $738,991.61 | $82,293.98 | $0.01 |
| 2024-10-04 | $732,861.37 | $82,556.40 | $0.01 |
| 2024-10-05 | $754,369.69 | $81,750.76 | $0.01 |
| 2024-10-06 | $753,779.38 | $82,139.98 | $0.01 |
| 2024-10-07 | $761,460.41 | $81,733.67 | $0.01 |
| 2024-10-08 | $757,157.68 | $81,186.45 | $0.01 |
| 2024-10-09 | $762,275.10 | $80,119.57 | $0.01 |
| 2024-10-10 | $738,265.57 | $80,302.41 | $0.01 |
| 2024-10-11 | $746,723.67 | $16,775.38 | $0.01 |
| 2024-10-12 | $749,856.76 | $37.25 | $0.01 |
| 2024-10-13 | $748,282.66 | $155.32 | $0.01 |
| 2024-10-14 | $757,857.63 | $233.04 | $0.01 |
| 2024-10-15 | $1,959,914.98 | $3,650.08 | $0.02 |
| 2024-10-16 | $2,079,616.74 | $26.78 | $0.02 |
| 2024-10-17 | $814,663.53 | $4,701.48 | $0.01 |
| 2024-10-18 | $1,750,421.74 | $3,396.69 | $0.02 |
| 2024-10-19 | $951,712.43 | $5,064.86 | $0.01 |
| 2024-10-20 | $2,008,886.17 | $1,851.99 | $0.02 |
| 2024-10-21 | $1,820,193.45 | $75.77 | $0.02 |
| 2024-10-22 | $2,188,713.52 | $247.66 | $0.03 |
| 2024-10-23 | $2,145,733.82 | $1,223.13 | $0.02 |
| 2024-10-24 | $2,002,750.04 | $3,031.55 | $0.02 |
| 2024-10-25 | $2,085,440.95 | $1,124.03 | $0.02 |
| 2024-10-26 | $1,472,319.41 | $532.32 | $0.02 |
| 2024-10-27 | $2,028,753.04 | $86.85 | $0.02 |
| 2024-10-28 | $2,058,828.22 | $811.87 | $0.02 |
| 2024-10-29 | $2,064,441.72 | $142.44 | $0.02 |
| 2024-10-30 | $2,066,861.88 | $1,615.57 | $0.02 |
| 2024-10-31 | $1,942,456.95 | $3,336.32 | $0.02 |
| 2024-11-01 | $1,852,142.16 | $1,418.83 | $0.02 |
| 2024-11-02 | $1,756,065.64 | $459.04 | $0.02 |
| 2024-11-03 | $1,813,935.55 | $206.78 | $0.02 |
| 2024-11-04 | $1,886,007.98 | $182.80 | $0.02 |
| 2024-11-05 | $1,998,869.28 | $116.09 | $0.02 |
| 2024-11-06 | $1,851,974.57 | $33.60 | $0.02 |
| 2024-11-07 | $1,111,696.00 | $231.73 | $0.01 |
| 2024-11-08 | $1,911,430.19 | $1,056.55 | $0.02 |
| 2024-11-09 | $1,764,505.81 | $114.30 | $0.02 |
| 2024-11-10 | $1,748,252.51 | $5.66 | $0.02 |
| 2024-11-11 | $2,083,104.57 | $15.50 | $0.02 |
| 2024-11-12 | $1,832,057.57 | $20.15 | $0.02 |
| 2024-11-13 | $696,289.50 | $507.72 | $0.01 |
| 2024-11-14 | $1,989,330.88 | $102.46 | $0.02 |
| 2024-11-15 | $1,142,174.07 | $51.37 | $0.01 |
| 2024-11-16 | $903,029.10 | $71.31 | $0.01 |
| 2024-11-17 | $1,198,208.33 | $160.68 | $0.01 |
| 2024-11-18 | $1,110,809.16 | $333.48 | $0.01 |
| 2024-11-19 | $1,363,489.15 | $562.56 | $0.02 |
| 2024-11-20 | $1,667,152.78 | $39.89 | $0.02 |
| 2024-11-21 | $998,971.97 | $598.49 | $0.01 |
| 2024-11-22 | $997,751.85 | $7.91 | $0.01 |
| 2024-11-23 | $352,405.33 | $0.02 | $0.00 |
| 2024-11-24 | $328,549.23 | $5.79 | $0.00 |
| 2024-11-25 | $1,736,334.21 | $4.27 | $0.02 |
| 2024-11-26 | $561,113.24 | $9.35 | $0.01 |
| 2024-11-27 | $669,674.13 | $72.65 | $0.01 |
| 2024-11-28 | $305,459.46 | $8.60 | $0.00 |
| 2024-11-29 | $940,616.95 | $33.43 | $0.01 |
| 2024-11-30 | $1,498,546.87 | $13.07 | $0.02 |
| 2024-12-01 | $1,076,121.07 | $16.48 | $0.01 |
| 2024-12-02 | $1,360,761.75 | $0.54 | $0.02 |
| 2024-12-03 | $1,656,202.75 | $336.49 | $0.02 |
| 2024-12-04 | $778,157.68 | $47.71 | $0.01 |
| 2024-12-05 | $664,290.81 | $138.81 | $0.01 |
| 2024-12-06 | $845,714.20 | $647.32 | $0.01 |
| 2024-12-07 | $1,335,432.94 | $60.75 | $0.02 |
| 2024-12-08 | $903,270.27 | $32.87 | $0.01 |
| 2024-12-09 | $754,670.32 | $116.91 | $0.01 |
| 2024-12-10 | $832,141.65 | $63.86 | $0.01 |
| 2024-12-11 | $513,367.06 | $24.52 | $0.01 |
| 2024-12-12 | $681,434.80 | $26.55 | $0.01 |
| 2024-12-13 | $659,849.24 | $15.05 | $0.01 |
| 2024-12-14 | $1,980,296.96 | $0.26 | $0.02 |
| 2024-12-15 | $637,770.90 | $1.58 | $0.01 |
| 2024-12-16 | $491,199.64 | $603.94 | $0.01 |
| 2024-12-17 | $557,157.05 | $2.22 | $0.01 |
| 2024-12-18 | $992,301.44 | $39.02 | $0.01 |
| 2024-12-19 | $993,813.91 | $29.43 | $0.01 |
| 2024-12-20 | $541,664.20 | $0.08 | $0.01 |
| 2024-12-21 | $538,561.11 | $46.44 | $0.01 |
| 2024-12-22 | $538,561.11 | $46.44 | $0.01 |
| 2024-12-23 | $368,097.28 | $57.05 | $0.00 |
| 2024-12-24 | $147,582.23 | $24.28 | $0.00 |
| 2024-12-25 | $183,020.98 | $491.25 | $0.00 |
| 2024-12-26 | $290,711.09 | $33.82 | $0.00 |
| 2024-12-27 | $169,555.48 | $1.12 | $0.00 |
| 2024-12-28 | $297,620.91 | $0.37 | $0.00 |
| 2024-12-29 | $298,391.29 | $0.26 | $0.00 |
| 2024-12-30 | $297,839.78 | $0.00 | $0.00 |
| 2024-12-31 | $297,950.39 | $0.55 | $0.00 |
| 2025-01-01 | $235,082.83 | $5.30 | $0.00 |
| 2025-01-02 | $293,493.94 | $11.21 | $0.00 |
| 2025-01-03 | $294,461.68 | $11.22 | $0.00 |
| 2025-01-04 | $324,014.78 | $1.91 | $0.00 |
| 2025-01-05 | $324,014.78 | $1.91 | $0.00 |
| 2025-01-06 | $324,058.37 | $0.39 | $0.00 |
| 2025-01-21 | $927,396.29 | $15.04 | $0.01 |
| 2025-01-22 | $927,396.29 | $15.04 | $0.01 |
| 2025-01-23 | $927,454.53 | $5.04 | $0.01 |
| 2025-01-27 | $950,574.14 | $6.48 | $0.01 |
| 2025-01-28 | $950,574.14 | $6.48 | $0.01 |
| 2025-01-29 | $950,062.03 | $2.00 | $0.01 |
| 2025-02-17 | $746,525.53 | $13.30 | $0.01 |
| 2025-02-18 | $746,525.53 | $13.30 | $0.01 |
| 2025-02-19 | $663,295.05 | $11.99 | $0.01 |
| 2025-02-20 | $497,759.42 | $7.20 | $0.01 |
| 2025-02-21 | $497,797.55 | $18.00 | $0.01 |
| 2025-02-22 | $496,842.80 | $5.99 | $0.01 |
| 2025-02-23 | $663,751.20 | $16.00 | $0.01 |
| 2025-02-24 | $663,751.20 | $16.00 | $0.01 |
| 2025-02-26 | $662,904.96 | $17.68 | $0.01 |
| 2025-02-27 | $662,904.96 | $17.68 | $0.01 |
| 2025-02-28 | $664,020.66 | $8.00 | $0.01 |
| 2025-03-01 | $663,303.85 | $97.73 | $0.01 |
| 2025-03-02 | $663,789.70 | $77.88 | $0.01 |
| 2025-03-04 | $237,229.35 | $1.96 | $0.00 |
| 2025-03-05 | $237,236.95 | $1.96 | $0.00 |
| 2025-03-06 | $237,021.90 | $1.96 | $0.00 |
| 2025-03-12 | $419,071.50 | $1,222.44 | $0.01 |
| 2025-03-13 | $419,071.50 | $1,222.44 | $0.01 |
| 2025-03-14 | $405,053.53 | $1,860.74 | $0.00 |
| 2025-03-15 | $420,063.25 | $1,824.25 | $0.01 |
| 2025-03-16 | $421,774.21 | $2,154.52 | $0.01 |
| 2025-03-17 | $412,446.34 | $2,205.16 | $0.00 |
| 2025-03-18 | $420,486.82 | $1,928.82 | $0.01 |
| 2025-03-19 | $413,043.29 | $2,009.98 | $0.00 |
| 2025-03-20 | $434,248.32 | $2,047.51 | $0.01 |
| 2025-03-21 | $419,536.12 | $1,974.19 | $0.01 |
| 2025-03-22 | $420,222.14 | $2,073.99 | $0.01 |
| 2025-03-23 | $418,781.81 | $1,734.35 | $0.01 |
| 2025-03-24 | $428,572.14 | $2,228.25 | $0.01 |
| 2025-03-25 | $436,359.81 | $2,048.65 | $0.01 |
| 2025-03-26 | $436,591.63 | $2,032.99 | $0.01 |
| 2025-03-27 | $434,280.49 | $2,433.73 | $0.01 |
| 2025-03-28 | $431,944.98 | $920.94 | $0.01 |
| 2025-03-29 | $421,021.68 | $1,390.66 | $0.01 |
| 2025-03-30 | $412,615.97 | $1,704.81 | $0.00 |
| 2025-03-31 | $411,656.99 | $2,012.95 | $0.00 |
| 2025-04-01 | $412,651.70 | $2,125.46 | $0.00 |
| 2025-04-02 | $426,100.27 | $2,221.23 | $0.01 |
| 2025-04-03 | $412,670.24 | $2,251.33 | $0.00 |
| 2025-04-04 | $414,488.84 | $2,036.94 | $0.01 |
| 2025-04-05 | $419,393.76 | $2,234.75 | $0.01 |
| 2025-04-06 | $416,393.05 | $2,079.42 | $0.01 |
| 2025-04-07 | $392,009.55 | $2,347.53 | $0.00 |
| 2025-04-08 | $399,316.52 | $1,904.36 | $0.00 |
| 2025-04-09 | $382,785.20 | $1,778.56 | $0.00 |
| 2025-04-10 | $413,118.25 | $1,852.29 | $0.00 |
| 2025-04-11 | $398,785.35 | $2,149.71 | $0.00 |
| 2025-04-12 | $417,589.10 | $1,871.59 | $0.01 |
| 2025-04-13 | $427,215.84 | $2,217.72 | $0.01 |
| 2025-04-14 | $417,368.01 | $3,557.34 | $0.01 |
| 2025-04-15 | $422,829.81 | $5,952.45 | $0.01 |
| 2025-04-16 | $418,645.77 | $6,986.10 | $0.01 |
| 2025-04-17 | $421,398.70 | $5,957.71 | $0.01 |
| 2025-04-18 | $425,105.53 | $5,896.79 | $0.01 |
| 2025-04-19 | $422,632.92 | $6,396.60 | $0.01 |
| 2025-04-20 | $425,955.27 | $6,295.38 | $0.01 |
| 2025-04-21 | $425,902.54 | $5,751.84 | $0.01 |
| 2025-04-22 | $437,081.82 | $6,599.69 | $0.01 |
| 2025-04-23 | $468,812.87 | $6,804.56 | $0.01 |
| 2025-04-24 | $468,564.07 | $6,035.00 | $0.01 |
| 2025-04-25 | $469,574.37 | $7,831.67 | $0.01 |
| 2025-04-26 | $474,409.73 | $6,208.02 | $0.01 |
| 2025-04-27 | $473,554.35 | $5,831.30 | $0.01 |
| 2025-04-28 | $469,444.77 | $6,147.90 | $0.01 |
| 2025-04-29 | $476,063.22 | $5,680.43 | $0.01 |
| 2025-04-30 | $470,675.09 | $6,174.52 | $0.01 |
| 2025-05-01 | $471,792.27 | $6,300.23 | $0.01 |
| 2025-05-02 | $482,693.59 | $6,150.03 | $0.01 |
| 2025-05-03 | $549,242.78 | $6,250.05 | $0.01 |
| 2025-05-04 | $567,542.36 | $5,642.94 | $0.01 |
| 2025-05-05 | $675,202.87 | $6,086.40 | $0.01 |
| 2025-05-06 | $765,813.45 | $6,350.04 | $0.01 |
| 2025-05-07 | $853,494.75 | $5,834.29 | $0.01 |
| 2025-05-08 | $857,448.27 | $3,779.66 | $0.01 |
| 2025-05-09 | $905,478.02 | $1,832.50 | $0.01 |
| 2025-05-10 | $908,869.48 | $4,142.61 | $0.01 |
| 2025-05-11 | $923,934.86 | $5,558.02 | $0.01 |
| 2025-05-12 | $918,261.51 | $6,830.53 | $0.01 |
| 2025-05-13 | $908,970.16 | $5,864.44 | $0.01 |
| 2025-05-14 | $919,784.33 | $5,961.35 | $0.01 |
| 2025-05-15 | $916,028.30 | $3,018.18 | $0.01 |
| 2025-05-16 | $901,768.03 | $1,082.89 | $0.01 |
| 2025-05-17 | $914,179.17 | $310.88 | $0.01 |
| 2025-05-18 | $910,140.12 | $2,107.09 | $0.01 |
| 2025-05-19 | $934,349.00 | $1,724.89 | $0.01 |
| 2025-05-20 | $932,769.78 | $1,485.33 | $0.01 |
| 2025-05-21 | $944,513.73 | $1,524.49 | $0.01 |
| 2025-05-22 | $969,061.20 | $2,813.68 | $0.01 |
| 2025-05-23 | $983,473.23 | $5,485.75 | $0.01 |
| 2025-05-24 | $949,205.41 | $5,527.65 | $0.01 |
| 2025-05-25 | $954,195.56 | $5,004.54 | $0.01 |
| 2025-05-26 | $960,654.65 | $4,799.43 | $0.01 |
| 2025-05-27 | $965,563.51 | $5,875.59 | $0.01 |
| 2025-05-28 | $963,572.36 | $5,433.35 | $0.01 |
| 2025-05-29 | $953,854.71 | $5,514.98 | $0.01 |
| 2025-05-29 | $942,735.40 | $5,832.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
