HF RealX HF N/A
$0.0161 3.26% (1d)
Market Overview
HF RealX current market price is $0.0161 with a 24 hour trading volume of $148.42K. The total available supply of HF RealX is 10.00B HF with a maximum supply of 10.00B HF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HF price is 3.05% up in the last one hour.
The high price of the HF RealX is $0.0166 and low price is $0.0152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HF RealX Rank
(Not Available)
HF RealX Price
$0.0161
Market Cap
$0 0%
Fully Diluted Valuation
$159.86M
Trading Volume(24h)
$148.42K
Circulating Supply
0 HF
Total Supply
10.00B HF
Max Supply
10.00B HF
High(24h)
$0.0166
Low(24h)
$0.0152
All-time High
$0.0943 83.04%
12 Jun 2025
All-time Low
$0.002456 550.89%
24 Jun 2025
Cryptocurrency HF RealX Calculator
Want to convert more cryptocurrencies?
HF RealX Price Chart
1h
3.05%
24h
3.26%
7d
25.68%
14d
36.8%
30d
167.7%
60d
74.75%
200d
0%
1y
0%
HF RealX Historical Data
Historical data of HF RealX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $18,509,078.57 | $0.03 |
| 2025-04-17 | $0.00 | $18,509,078.57 | $0.03 |
| 2025-04-18 | $0.00 | $16,588,752.03 | $0.03 |
| 2025-04-19 | $0.00 | $19,126,974.04 | $0.03 |
| 2025-04-20 | $0.00 | $19,639,091.55 | $0.04 |
| 2025-04-21 | $0.00 | $20,150,189.72 | $0.04 |
| 2025-04-22 | $0.00 | $19,293,449.14 | $0.04 |
| 2025-04-23 | $0.00 | $18,105,516.11 | $0.04 |
| 2025-04-24 | $0.00 | $21,499,290.95 | $0.04 |
| 2025-04-25 | $0.00 | $21,092,021.37 | $0.04 |
| 2025-04-26 | $0.00 | $20,950,474.42 | $0.04 |
| 2025-04-27 | $0.00 | $21,873,525.08 | $0.04 |
| 2025-04-28 | $0.00 | $21,140,082.82 | $0.04 |
| 2025-04-29 | $0.00 | $20,884,370.27 | $0.04 |
| 2025-04-30 | $0.00 | $21,539,151.68 | $0.04 |
| 2025-05-01 | $0.00 | $20,805,142.98 | $0.04 |
| 2025-05-02 | $0.00 | $21,557,088.97 | $0.04 |
| 2025-05-03 | $0.00 | $21,467,837.80 | $0.04 |
| 2025-05-04 | $0.00 | $21,930,570.40 | $0.04 |
| 2025-05-05 | $0.00 | $22,444,136.07 | $0.04 |
| 2025-05-06 | $0.00 | $20,947,364.64 | $0.04 |
| 2025-05-07 | $0.00 | $21,291,682.76 | $0.04 |
| 2025-05-08 | $0.00 | $22,156,471.97 | $0.05 |
| 2025-05-09 | $0.00 | $20,519,205.01 | $0.05 |
| 2025-05-10 | $0.00 | $26,063,033.83 | $0.05 |
| 2025-05-11 | $0.00 | $24,679,632.71 | $0.05 |
| 2025-05-12 | $0.00 | $24,047,977.27 | $0.06 |
| 2025-05-13 | $0.00 | $24,031,969.57 | $0.06 |
| 2025-05-14 | $0.00 | $24,052,944.73 | $0.06 |
| 2025-05-15 | $0.00 | $21,081,850.13 | $0.06 |
| 2025-05-16 | $0.00 | $23,730,570.78 | $0.05 |
| 2025-05-17 | $0.00 | $24,008,128.54 | $0.06 |
| 2025-05-18 | $0.00 | $24,990,105.01 | $0.06 |
| 2025-05-19 | $0.00 | $24,288,598.97 | $0.06 |
| 2025-05-20 | $0.00 | $24,213,231.79 | $0.06 |
| 2025-05-21 | $0.00 | $26,008,139.34 | $0.06 |
| 2025-05-22 | $0.00 | $23,835,344.36 | $0.06 |
| 2025-05-23 | $0.00 | $23,256,908.23 | $0.06 |
| 2025-05-24 | $0.00 | $26,444,317.58 | $0.06 |
| 2025-05-25 | $0.00 | $26,135,677.09 | $0.06 |
| 2025-05-26 | $0.00 | $26,943,603.75 | $0.06 |
| 2025-05-27 | $0.00 | $26,603,577.87 | $0.07 |
| 2025-05-28 | $0.00 | $28,051,804.26 | $0.07 |
| 2025-05-29 | $0.00 | $27,582,879.12 | $0.07 |
| 2025-05-30 | $0.00 | $13,219,228.27 | $0.07 |
| 2025-05-31 | $0.00 | $16,672,830.76 | $0.07 |
| 2025-06-01 | $0.00 | $15,144,432.71 | $0.07 |
| 2025-06-02 | $0.00 | $15,583,420.86 | $0.07 |
| 2025-06-03 | $0.00 | $15,564,344.24 | $0.07 |
| 2025-06-04 | $0.00 | $19,297,304.12 | $0.07 |
| 2025-06-05 | $0.00 | $18,174,663.04 | $0.07 |
| 2025-06-06 | $0.00 | $19,568,357.25 | $0.07 |
| 2025-06-07 | $0.00 | $19,419,246.73 | $0.07 |
| 2025-06-08 | $0.00 | $19,463,007.17 | $0.07 |
| 2025-06-09 | $0.00 | $19,713,963.15 | $0.07 |
| 2025-06-10 | $0.00 | $21,052,006.72 | $0.09 |
| 2025-06-11 | $0.00 | $22,488,457.28 | $0.09 |
| 2025-06-12 | $0.00 | $21,153,130.23 | $0.09 |
| 2025-06-13 | $0.00 | $19,181,019.93 | $0.09 |
| 2025-06-14 | $0.00 | $20,556,684.98 | $0.09 |
| 2025-06-15 | $0.00 | $22,178,074.60 | $0.09 |
| 2025-06-16 | $0.00 | $22,221,584.29 | $0.09 |
| 2025-06-17 | $0.00 | $22,508,424.16 | $0.09 |
| 2025-06-18 | $0.00 | $22,346,306.14 | $0.09 |
| 2025-06-19 | $0.00 | $3,998,501.77 | $0.03 |
| 2025-06-20 | $0.00 | $2,286,216.85 | $0.04 |
| 2025-06-21 | $0.00 | $1,307,289.75 | $0.02 |
| 2025-06-22 | $0.00 | $747,179.74 | $0.01 |
| 2025-06-23 | $0.00 | $1,030,360.96 | $0.01 |
| 2025-06-24 | $0.00 | $572,120.32 | $0.01 |
| 2025-06-25 | $0.00 | $404,456.55 | $0.00 |
| 2025-06-26 | $0.00 | $701,682.10 | $0.01 |
| 2025-06-27 | $0.00 | $522,393.74 | $0.01 |
| 2025-06-28 | $0.00 | $403,196.91 | $0.01 |
| 2025-06-29 | $0.00 | $239,706.63 | $0.01 |
| 2025-06-30 | $0.00 | $598,869.14 | $0.00 |
| 2025-07-01 | $0.00 | $454,271.45 | $0.00 |
| 2025-07-02 | $0.00 | $378,780.73 | $0.00 |
| 2025-07-03 | $0.00 | $62,373.97 | $0.00 |
| 2025-07-04 | $0.00 | $66,996.96 | $0.00 |
| 2025-07-05 | $0.00 | $88,871.64 | $0.01 |
| 2025-07-06 | $0.00 | $209,749.08 | $0.01 |
| 2025-07-07 | $0.00 | $91,927.51 | $0.01 |
| 2025-07-08 | $0.00 | $77,440.50 | $0.01 |
| 2025-07-09 | $0.00 | $705,236.09 | $0.02 |
| 2025-07-10 | $0.00 | $960,014.70 | $0.03 |
| 2025-07-11 | $0.00 | $1,284,703.90 | $0.03 |
| 2025-07-12 | $0.00 | $2,534,445.37 | $0.02 |
| 2025-07-13 | $0.00 | $1,138,184.01 | $0.02 |
| 2025-07-14 | $0.00 | $465,342.84 | $0.02 |
| 2025-07-15 | $0.00 | $198,504.90 | $0.02 |
| 2025-07-16 | $0.00 | $488,665.67 | $0.02 |
| 2025-07-17 | $0.00 | $685,646.71 | $0.02 |
| 2025-07-18 | $0.00 | $213,554.64 | $0.02 |
| 2025-07-19 | $0.00 | $172,671.75 | $0.02 |
| 2025-07-19 | $0.00 | $138,695.76 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
