HYPRA HYP #10080
$0.00025677 0.73% (1d)
Market Overview
HYPRA current market price is $0.00025677 with a 24 hour trading volume of $230. The total available supply of HYPRA is 29.78M HYP. It has secured Rank 10080 in the cryptocurrency market with a marketcap of $3,618. The HYP price is 16.63% up in the last one hour.
The high price of the HYPRA is $0.00033297 and low price is $0.00021021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HYPRA Rank
10080
HYPRA Price
$0.00025677
Market Cap
$3,618 0.73%
Fully Diluted Valuation
$7,646
Trading Volume(24h)
$230
Circulating Supply
14.09M HYP
Total Supply
29.78M HYP
Max Supply
(Not Available)
High(24h)
$0.00033297
Low(24h)
$0.00021021
All-time High
$0.182 99.86%
21 Feb 2024
All-time Low
$0.0000803000 219.75%
28 Apr 2025
Cryptocurrency HYPRA Calculator
Want to convert more cryptocurrencies?
HYPRA Price Chart
1h
16.63%
24h
0.73%
7d
40.47%
14d
11.19%
30d
5.91%
60d
16.21%
200d
76.4%
1y
98.31%
HYPRA Historical Data
Historical data of HYPRA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $219,016.92 | $5,763.59 | $0.02 |
| 2024-05-30 | $217,969.16 | $6,404.99 | $0.02 |
| 2024-05-31 | $212,396.40 | $6,143.15 | $0.02 |
| 2024-06-01 | $212,313.73 | $5,855.33 | $0.02 |
| 2024-06-02 | $207,456.73 | $5,829.17 | $0.01 |
| 2024-06-03 | $206,623.74 | $6,178.53 | $0.01 |
| 2024-06-04 | $198,530.99 | $6,152.40 | $0.01 |
| 2024-06-05 | $195,013.59 | $6,341.77 | $0.01 |
| 2024-06-06 | $197,509.17 | $6,443.62 | $0.01 |
| 2024-06-07 | $227,944.92 | $7,913.46 | $0.02 |
| 2024-06-08 | $220,629.47 | $5,636.62 | $0.02 |
| 2024-06-09 | $213,249.38 | $5,726.39 | $0.02 |
| 2024-06-10 | $215,613.92 | $5,898.91 | $0.02 |
| 2024-06-11 | $203,215.79 | $6,143.40 | $0.01 |
| 2024-06-12 | $211,392.19 | $6,029.09 | $0.01 |
| 2024-06-13 | $212,309.51 | $6,401.48 | $0.02 |
| 2024-06-14 | $206,012.41 | $6,434.83 | $0.01 |
| 2024-06-15 | $178,860.06 | $6,151.78 | $0.01 |
| 2024-06-16 | $182,284.48 | $6,253.77 | $0.01 |
| 2024-06-17 | $228,144.51 | $6,542.78 | $0.02 |
| 2024-06-18 | $199,084.46 | $6,426.74 | $0.01 |
| 2024-06-19 | $225,723.50 | $7,349.78 | $0.02 |
| 2024-06-20 | $193,683.46 | $6,931.25 | $0.01 |
| 2024-06-21 | $195,481.32 | $5,677.03 | $0.01 |
| 2024-06-22 | $179,130.07 | $6,124.74 | $0.01 |
| 2024-06-23 | $180,526.74 | $6,341.89 | $0.01 |
| 2024-06-24 | $187,979.09 | $5,695.50 | $0.01 |
| 2024-06-25 | $187,327.84 | $6,278.37 | $0.01 |
| 2024-06-26 | $179,247.63 | $6,127.45 | $0.01 |
| 2024-06-27 | $178,623.92 | $6,215.33 | $0.01 |
| 2024-06-28 | $180,384.83 | $6,014.74 | $0.01 |
| 2024-06-29 | $176,471.81 | $5,994.94 | $0.01 |
| 2024-06-30 | $177,254.38 | $5,838.81 | $0.01 |
| 2024-07-01 | $187,548.95 | $6,300.47 | $0.01 |
| 2024-07-02 | $177,664.47 | $6,604.02 | $0.01 |
| 2024-07-03 | $173,554.62 | $6,076.49 | $0.01 |
| 2024-07-04 | $188,676.45 | $5,971.44 | $0.01 |
| 2024-07-05 | $178,200.93 | $5,776.26 | $0.01 |
| 2024-07-06 | $184,596.13 | $5,977.49 | $0.01 |
| 2024-07-07 | $175,669.91 | $6,939.47 | $0.01 |
| 2024-07-08 | $176,620.63 | $5,938.33 | $0.01 |
| 2024-07-09 | $172,444.66 | $5,990.89 | $0.01 |
| 2024-07-10 | $179,733.18 | $6,041.66 | $0.01 |
| 2024-07-11 | $170,408.90 | $6,374.12 | $0.01 |
| 2024-07-12 | $154,611.76 | $6,619.37 | $0.01 |
| 2024-07-13 | $137,347.54 | $5,813.82 | $0.01 |
| 2024-07-14 | $133,289.94 | $6,377.51 | $0.01 |
| 2024-07-15 | $139,116.95 | $5,609.52 | $0.01 |
| 2024-07-16 | $121,562.53 | $6,797.67 | $0.01 |
| 2024-07-17 | $123,154.01 | $5,831.78 | $0.01 |
| 2024-07-18 | $115,671.53 | $6,963.76 | $0.01 |
| 2024-07-19 | $111,380.40 | $356.99 | $0.01 |
| 2024-07-20 | $101,425.78 | $341.15 | $0.01 |
| 2024-07-21 | $98,948.30 | $389.14 | $0.01 |
| 2024-07-22 | $98,037.19 | $584.78 | $0.01 |
| 2024-07-23 | $94,638.88 | $2,264.43 | $0.01 |
| 2024-07-24 | $92,107.10 | $651.46 | $0.01 |
| 2024-07-25 | $87,587.27 | $923.18 | $0.01 |
| 2024-07-26 | $88,680.14 | $694.19 | $0.01 |
| 2024-07-27 | $87,325.50 | $194.45 | $0.01 |
| 2024-07-28 | $95,858.85 | $174.69 | $0.01 |
| 2024-07-29 | $92,772.54 | $214.99 | $0.01 |
| 2024-07-30 | $94,027.72 | $231.15 | $0.01 |
| 2024-07-31 | $84,408.74 | $610.78 | $0.01 |
| 2024-08-01 | $86,074.67 | $679.91 | $0.01 |
| 2024-08-02 | $94,996.51 | $351.98 | $0.01 |
| 2024-08-03 | $86,419.44 | $240.33 | $0.01 |
| 2024-08-04 | $76,415.21 | $667.99 | $0.01 |
| 2024-08-05 | $70,960.32 | $219.99 | $0.01 |
| 2024-08-06 | $80,549.02 | $5,893.59 | $0.01 |
| 2024-08-07 | $86,826.28 | $5,809.63 | $0.01 |
| 2024-08-08 | $79,341.61 | $5,784.59 | $0.01 |
| 2024-08-09 | $70,333.86 | $6,363.71 | $0.00 |
| 2024-08-10 | $63,432.66 | $6,613.33 | $0.00 |
| 2024-08-11 | $59,155.47 | $6,044.81 | $0.00 |
| 2024-08-12 | $58,970.32 | $5,631.32 | $0.00 |
| 2024-08-13 | $56,322.71 | $5,752.03 | $0.00 |
| 2024-08-14 | $60,626.94 | $5,599.26 | $0.00 |
| 2024-08-15 | $52,324.14 | $5,907.15 | $0.00 |
| 2024-08-16 | $49,960.38 | $9,342.08 | $0.00 |
| 2024-08-17 | $53,331.89 | $10,157.26 | $0.00 |
| 2024-08-18 | $54,088.66 | $5,495.75 | $0.00 |
| 2024-08-19 | $47,560.31 | $5,782.61 | $0.00 |
| 2024-08-20 | $58,549.51 | $350.29 | $0.00 |
| 2024-08-21 | $69,840.28 | $739.85 | $0.00 |
| 2024-08-22 | $63,908.31 | $6,432.42 | $0.00 |
| 2024-08-23 | $76,641.17 | $1,175.63 | $0.01 |
| 2024-08-24 | $68,875.47 | $1,206.68 | $0.00 |
| 2024-08-25 | $60,688.05 | $532.02 | $0.00 |
| 2024-08-26 | $52,059.47 | $1,212.96 | $0.00 |
| 2024-08-27 | $50,701.38 | $133.92 | $0.00 |
| 2024-08-28 | $45,740.02 | $134.89 | $0.00 |
| 2024-08-29 | $43,156.55 | $67.45 | $0.00 |
| 2024-08-30 | $42,251.82 | $6,901.98 | $0.00 |
| 2024-08-31 | $48,918.54 | $404.28 | $0.00 |
| 2024-09-01 | $46,480.87 | $2,257.89 | $0.00 |
| 2024-09-02 | $42,740.28 | $191.98 | $0.00 |
| 2024-09-03 | $37,117.59 | $217.38 | $0.00 |
| 2024-09-04 | $37,740.29 | $567.66 | $0.00 |
| 2024-09-05 | $26,882.74 | $717.41 | $0.00 |
| 2024-09-06 | $32,621.48 | $1,262.13 | $0.00 |
| 2024-09-07 | $27,937.49 | $1,252.46 | $0.00 |
| 2024-09-08 | $21,976.55 | $310.29 | $0.00 |
| 2024-09-09 | $22,074.79 | $102.96 | $0.00 |
| 2024-09-10 | $28,161.64 | $5,313.61 | $0.00 |
| 2024-09-11 | $23,857.58 | $170.98 | $0.00 |
| 2024-09-12 | $21,118.50 | $3,949.83 | $0.00 |
| 2024-09-13 | $25,360.88 | $2,093.17 | $0.00 |
| 2024-09-14 | $21,126.12 | $609.01 | $0.00 |
| 2024-09-15 | $23,959.00 | $2,757.03 | $0.00 |
| 2024-09-16 | $21,114.94 | $33.12 | $0.00 |
| 2024-09-17 | $21,125.77 | $128.43 | $0.00 |
| 2024-09-18 | $29,016.88 | $41.19 | $0.00 |
| 2024-09-19 | $25,223.02 | $77.52 | $0.00 |
| 2024-09-20 | $22,524.46 | $183.76 | $0.00 |
| 2024-09-21 | $18,383.89 | $202.20 | $0.00 |
| 2024-09-22 | $18,492.66 | $33.99 | $0.00 |
| 2024-09-23 | $19,679.39 | $113.32 | $0.00 |
| 2024-09-24 | $17,163.48 | $74.82 | $0.00 |
| 2024-09-25 | $19,112.59 | $28.06 | $0.00 |
| 2024-09-26 | $19,277.99 | $90.00 | $0.00 |
| 2024-09-27 | $18,373.84 | $104.17 | $0.00 |
| 2024-09-28 | $35,020.73 | $179.71 | $0.00 |
| 2024-09-29 | $32,374.43 | $393.66 | $0.00 |
| 2024-09-30 | $27,885.63 | $98.41 | $0.00 |
| 2024-10-01 | $28,094.45 | $169.72 | $0.00 |
| 2024-10-02 | $25,169.70 | $45.98 | $0.00 |
| 2024-10-03 | $21,086.04 | $45.50 | $0.00 |
| 2024-10-04 | $23,786.28 | $79.61 | $0.00 |
| 2024-10-05 | $22,333.72 | $32.43 | $0.00 |
| 2024-10-06 | $22,424.26 | $57.63 | $0.00 |
| 2024-10-07 | $20,619.49 | $32.34 | $0.00 |
| 2024-10-08 | $21,031.52 | $46.66 | $0.00 |
| 2024-10-09 | $21,189.73 | $27.12 | $0.00 |
| 2024-10-10 | $22,177.50 | $18.44 | $0.00 |
| 2024-10-11 | $22,222.75 | $160.37 | $0.00 |
| 2024-10-12 | $20,112.61 | $41.28 | $0.00 |
| 2024-10-13 | $20,378.26 | $50.18 | $0.00 |
| 2024-10-14 | $19,747.00 | $144.82 | $0.00 |
| 2024-10-15 | $19,692.34 | $230.96 | $0.00 |
| 2024-10-16 | $17,963.59 | $117.96 | $0.00 |
| 2024-10-17 | $18,196.95 | $79.68 | $0.00 |
| 2024-10-18 | $19,263.98 | $60.07 | $0.00 |
| 2024-10-19 | $19,359.50 | $23.49 | $0.00 |
| 2024-10-20 | $18,310.51 | $123.11 | $0.00 |
| 2024-10-21 | $18,292.79 | $39.60 | $0.00 |
| 2024-10-22 | $16,999.85 | $25.22 | $0.00 |
| 2024-10-23 | $16,935.94 | $60.13 | $0.00 |
| 2024-10-24 | $18,780.42 | $139.55 | $0.00 |
| 2024-10-25 | $23,834.18 | $168.12 | $0.00 |
| 2024-10-26 | $18,297.59 | $64.09 | $0.00 |
| 2024-10-27 | $15,538.98 | $107.17 | $0.00 |
| 2024-10-28 | $15,908.34 | $57.74 | $0.00 |
| 2024-10-29 | $15,553.58 | $88.44 | $0.00 |
| 2024-10-30 | $15,598.18 | $42.74 | $0.00 |
| 2024-10-31 | $15,523.79 | $79.27 | $0.00 |
| 2024-11-01 | $14,148.54 | $59.52 | $0.00 |
| 2024-11-02 | $14,245.17 | $30.09 | $0.00 |
| 2024-11-03 | $15,544.31 | $28.93 | $0.00 |
| 2024-11-04 | $14,291.80 | $26.03 | $0.00 |
| 2024-11-05 | $16,788.23 | $63.60 | $0.00 |
| 2024-11-06 | $14,036.99 | $40.32 | $0.00 |
| 2024-11-07 | $15,352.74 | $106.09 | $0.00 |
| 2024-11-08 | $13,169.32 | $37.20 | $0.00 |
| 2024-11-09 | $13,807.27 | $32.02 | $0.00 |
| 2024-11-10 | $13,512.56 | $20.88 | $0.00 |
| 2024-11-11 | $12,462.07 | $43.42 | $0.00 |
| 2024-11-12 | $12,797.76 | $23.35 | $0.00 |
| 2024-11-13 | $16,663.85 | $314.70 | $0.00 |
| 2024-11-14 | $21,942.12 | $28.24 | $0.00 |
| 2024-11-15 | $19,394.08 | $35.67 | $0.00 |
| 2024-11-16 | $15,347.15 | $26.75 | $0.00 |
| 2024-11-17 | $16,722.21 | $29.95 | $0.00 |
| 2024-11-18 | $16,867.09 | $154.87 | $0.00 |
| 2024-11-19 | $15,889.59 | $108.48 | $0.00 |
| 2024-11-20 | $14,337.20 | $81.38 | $0.00 |
| 2024-11-21 | $15,405.26 | $26.16 | $0.00 |
| 2024-11-22 | $16,743.54 | $34.47 | $0.00 |
| 2024-11-23 | $16,419.12 | $161.52 | $0.00 |
| 2024-11-24 | $18,003.89 | $70.65 | $0.00 |
| 2024-11-25 | $18,067.90 | $29.12 | $0.00 |
| 2024-11-26 | $16,675.52 | $68.25 | $0.00 |
| 2024-11-27 | $18,098.31 | $42.74 | $0.00 |
| 2024-11-28 | $18,265.55 | $260.81 | $0.00 |
| 2024-11-29 | $16,947.59 | $300.54 | $0.00 |
| 2024-11-30 | $18,231.47 | $251.53 | $0.00 |
| 2024-12-01 | $14,810.39 | $152.10 | $0.00 |
| 2024-12-02 | $15,452.54 | $59.20 | $0.00 |
| 2024-12-03 | $16,848.57 | $168.53 | $0.00 |
| 2024-12-04 | $19,376.76 | $68.04 | $0.00 |
| 2024-12-05 | $23,763.62 | $868.12 | $0.00 |
| 2024-12-06 | $26,098.45 | $758.82 | $0.00 |
| 2024-12-07 | $24,036.02 | $623.05 | $0.00 |
| 2024-12-08 | $25,467.13 | $407.52 | $0.00 |
| 2024-12-09 | $29,696.82 | $103.37 | $0.00 |
| 2024-12-10 | $31,061.35 | $109.89 | $0.00 |
| 2024-12-11 | $31,019.58 | $278.07 | $0.00 |
| 2024-12-12 | $25,485.18 | $477.35 | $0.00 |
| 2024-12-13 | $24,780.32 | $71.40 | $0.00 |
| 2024-12-14 | $27,204.22 | $191.34 | $0.00 |
| 2024-12-15 | $23,768.79 | $43.64 | $0.00 |
| 2024-12-16 | $24,808.26 | $94.72 | $0.00 |
| 2024-12-17 | $29,222.23 | $157.87 | $0.00 |
| 2024-12-18 | $25,512.24 | $48.62 | $0.00 |
| 2024-12-19 | $20,147.71 | $20.17 | $0.00 |
| 2024-12-20 | $18,926.28 | $43.55 | $0.00 |
| 2024-12-21 | $21,582.36 | $94.45 | $0.00 |
| 2024-12-22 | $14,170.77 | $69.82 | $0.00 |
| 2024-12-23 | $22,401.46 | $144.61 | $0.00 |
| 2024-12-24 | $21,216.43 | $73.61 | $0.00 |
| 2024-12-25 | $28,027.93 | $145.76 | $0.00 |
| 2024-12-26 | $26,377.10 | $37.84 | $0.00 |
| 2024-12-27 | $22,229.27 | $20.52 | $0.00 |
| 2024-12-28 | $24,817.80 | $24.40 | $0.00 |
| 2024-12-29 | $21,946.10 | $62.21 | $0.00 |
| 2024-12-30 | $20,873.70 | $126.50 | $0.00 |
| 2024-12-31 | $20,372.39 | $47.09 | $0.00 |
| 2025-01-01 | $20,681.58 | $23.17 | $0.00 |
| 2025-01-02 | $19,436.25 | $40.24 | $0.00 |
| 2025-01-03 | $19,135.63 | $33.82 | $0.00 |
| 2025-01-04 | $18,845.48 | $28.03 | $0.00 |
| 2025-01-05 | $19,871.93 | $33.52 | $0.00 |
| 2025-01-06 | $19,770.27 | $34.52 | $0.00 |
| 2025-01-07 | $18,366.96 | $30.65 | $0.00 |
| 2025-01-08 | $18,622.26 | $31.63 | $0.00 |
| 2025-01-09 | $18,249.17 | $27.70 | $0.00 |
| 2025-01-10 | $18,876.34 | $34.72 | $0.00 |
| 2025-01-11 | $17,991.04 | $21.48 | $0.00 |
| 2025-01-12 | $17,741.25 | $21.06 | $0.00 |
| 2025-01-13 | $17,054.18 | $35.62 | $0.00 |
| 2025-01-14 | $16,932.50 | $79.02 | $0.00 |
| 2025-01-15 | $19,490.73 | $498.39 | $0.00 |
| 2025-01-16 | $17,627.86 | $20.55 | $0.00 |
| 2025-01-17 | $16,972.86 | $21.88 | $0.00 |
| 2025-01-18 | $16,358.82 | $28.38 | $0.00 |
| 2025-01-19 | $14,705.57 | $51.19 | $0.00 |
| 2025-01-20 | $15,092.76 | $25.81 | $0.00 |
| 2025-01-21 | $13,666.10 | $79.89 | $0.00 |
| 2025-01-22 | $12,437.33 | $39.82 | $0.00 |
| 2025-01-23 | $12,543.33 | $16.97 | $0.00 |
| 2025-01-24 | $13,077.37 | $28.84 | $0.00 |
| 2025-01-25 | $13,031.33 | $50.52 | $0.00 |
| 2025-01-26 | $13,215.62 | $8.86 | $0.00 |
| 2025-01-27 | $13,543.59 | $74.09 | $0.00 |
| 2025-01-28 | $13,334.66 | $52.68 | $0.00 |
| 2025-01-29 | $13,201.73 | $19.63 | $0.00 |
| 2025-01-30 | $14,530.60 | $49.69 | $0.00 |
| 2025-01-31 | $12,804.91 | $24.97 | $0.00 |
| 2025-02-01 | $12,478.14 | $29.97 | $0.00 |
| 2025-02-02 | $12,693.43 | $33.69 | $0.00 |
| 2025-02-03 | $12,424.65 | $14.94 | $0.00 |
| 2025-02-04 | $11,875.97 | $14.56 | $0.00 |
| 2025-02-05 | $11,939.01 | $17.69 | $0.00 |
| 2025-02-06 | $11,978.25 | $24.34 | $0.00 |
| 2025-02-07 | $11,948.45 | $17.11 | $0.00 |
| 2025-02-08 | $11,875.18 | $18.17 | $0.00 |
| 2025-02-09 | $12,026.98 | $32.46 | $0.00 |
| 2025-02-10 | $8,286.19 | $46.94 | $0.00 |
| 2025-02-11 | $8,614.74 | $10.98 | $0.00 |
| 2025-02-12 | $10,833.19 | $12.71 | $0.00 |
| 2025-02-13 | $8,622.22 | $9.37 | $0.00 |
| 2025-02-14 | $8,481.62 | $10.39 | $0.00 |
| 2025-02-15 | $8,479.77 | $10.82 | $0.00 |
| 2025-02-16 | $8,792.89 | $6.64 | $0.00 |
| 2025-02-17 | $5,438.78 | $22.33 | $0.00 |
| 2025-02-18 | $6,930.00 | $22.13 | $0.00 |
| 2025-02-19 | $5,624.62 | $9.05 | $0.00 |
| 2025-02-20 | $4,869.76 | $108.43 | $0.00 |
| 2025-02-21 | $5,049.15 | $163.25 | $0.00 |
| 2025-02-22 | $6,105.77 | $9.17 | $0.00 |
| 2025-02-23 | $6,067.74 | $8.68 | $0.00 |
| 2025-02-24 | $6,247.68 | $10.61 | $0.00 |
| 2025-02-25 | $6,166.35 | $10.20 | $0.00 |
| 2025-02-26 | $6,182.89 | $10.77 | $0.00 |
| 2025-02-27 | $5,791.21 | $10.01 | $0.00 |
| 2025-02-28 | $5,963.38 | $8.87 | $0.00 |
| 2025-03-01 | $5,919.44 | $8.84 | $0.00 |
| 2025-03-02 | $6,263.38 | $4.95 | $0.00 |
| 2025-03-03 | $5,798.10 | $57.06 | $0.00 |
| 2025-03-04 | $5,873.66 | $21.52 | $0.00 |
| 2025-03-05 | $6,503.15 | $15.30 | $0.00 |
| 2025-03-06 | $5,826.70 | $21.22 | $0.00 |
| 2025-03-07 | $5,778.47 | $38.82 | $0.00 |
| 2025-03-08 | $5,524.23 | $15.53 | $0.00 |
| 2025-03-09 | $5,590.32 | $3.89 | $0.00 |
| 2025-03-10 | $5,246.37 | $6.33 | $0.00 |
| 2025-03-11 | $5,206.63 | $5.12 | $0.00 |
| 2025-03-12 | $5,156.07 | $8.59 | $0.00 |
| 2025-03-13 | $5,083.00 | $25.24 | $0.00 |
| 2025-03-14 | $4,322.63 | $7.06 | $0.00 |
| 2025-03-15 | $4,630.25 | $52.94 | $0.00 |
| 2025-03-16 | $4,421.32 | $10.45 | $0.00 |
| 2025-03-17 | $4,370.65 | $5.19 | $0.00 |
| 2025-03-18 | $4,332.25 | $32.60 | $0.00 |
| 2025-03-19 | $4,423.34 | $8.64 | $0.00 |
| 2025-03-20 | $4,325.53 | $10.18 | $0.00 |
| 2025-03-21 | $4,390.89 | $5.95 | $0.00 |
| 2025-03-22 | $4,296.67 | $10.65 | $0.00 |
| 2025-03-23 | $4,484.00 | $8.31 | $0.00 |
| 2025-03-24 | $4,690.04 | $7.61 | $0.00 |
| 2025-03-25 | $4,646.09 | $59.27 | $0.00 |
| 2025-03-26 | $4,413.97 | $14.05 | $0.00 |
| 2025-03-27 | $4,435.40 | $12.30 | $0.00 |
| 2025-03-28 | $4,314.38 | $31.69 | $0.00 |
| 2025-03-29 | $4,344.60 | $15.78 | $0.00 |
| 2025-03-30 | $4,421.76 | $13.66 | $0.00 |
| 2025-03-31 | $4,464.71 | $8.61 | $0.00 |
| 2025-04-01 | $4,401.58 | $12.02 | $0.00 |
| 2025-04-02 | $4,257.62 | $94.22 | $0.00 |
| 2025-04-03 | $4,319.26 | $7.27 | $0.00 |
| 2025-04-04 | $4,328.46 | $6.33 | $0.00 |
| 2025-04-05 | $4,305.33 | $7.41 | $0.00 |
| 2025-04-06 | $4,258.21 | $24.30 | $0.00 |
| 2025-04-07 | $4,332.10 | $6.37 | $0.00 |
| 2025-04-08 | $4,488.92 | $12.69 | $0.00 |
| 2025-04-09 | $4,346.12 | $4.63 | $0.00 |
| 2025-04-10 | $4,325.01 | $5.93 | $0.00 |
| 2025-04-11 | $2,814.86 | $39.78 | $0.00 |
| 2025-04-12 | $4,661.54 | $1.27 | $0.00 |
| 2025-04-13 | $2,830.92 | $3.50 | $0.00 |
| 2025-04-14 | $2,963.35 | $6.28 | $0.00 |
| 2025-04-15 | $3,288.63 | $5.62 | $0.00 |
| 2025-04-16 | $3,246.71 | $4.63 | $0.00 |
| 2025-04-17 | $3,229.35 | $8.18 | $0.00 |
| 2025-04-18 | $3,098.07 | $9.44 | $0.00 |
| 2025-04-19 | $2,824.84 | $7.42 | $0.00 |
| 2025-04-20 | $2,936.95 | $50.53 | $0.00 |
| 2025-04-21 | $3,067.14 | $7.90 | $0.00 |
| 2025-04-22 | $3,300.82 | $5.86 | $0.00 |
| 2025-04-23 | $3,494.76 | $3.39 | $0.00 |
| 2025-04-24 | $3,418.98 | $26.57 | $0.00 |
| 2025-04-25 | $3,610.63 | $5.49 | $0.00 |
| 2025-04-26 | $3,893.94 | $8.96 | $0.00 |
| 2025-04-27 | $3,743.17 | $5.56 | $0.00 |
| 2025-04-28 | $3,776.87 | $5.13 | $0.00 |
| 2025-04-29 | $5,400.46 | $180.94 | $0.00 |
| 2025-04-30 | $4,135.21 | $724.26 | $0.00 |
| 2025-05-01 | $3,551.88 | $43.76 | $0.00 |
| 2025-05-02 | $3,708.63 | $32.56 | $0.00 |
| 2025-05-03 | $6,087.23 | $369.58 | $0.00 |
| 2025-05-04 | $5,663.70 | $464.01 | $0.00 |
| 2025-05-05 | $5,699.34 | $146.40 | $0.00 |
| 2025-05-06 | $5,390.98 | $18.05 | $0.00 |
| 2025-05-07 | $4,276.43 | $26.58 | $0.00 |
| 2025-05-08 | $3,696.44 | $14.34 | $0.00 |
| 2025-05-09 | $3,876.71 | $16.11 | $0.00 |
| 2025-05-10 | $4,050.62 | $9.02 | $0.00 |
| 2025-05-11 | $4,121.79 | $19.25 | $0.00 |
| 2025-05-12 | $3,982.04 | $14.59 | $0.00 |
| 2025-05-13 | $4,063.58 | $14.59 | $0.00 |
| 2025-05-14 | $4,092.73 | $29.58 | $0.00 |
| 2025-05-15 | $4,100.30 | $8.67 | $0.00 |
| 2025-05-16 | $4,109.96 | $7.26 | $0.00 |
| 2025-05-17 | $4,133.18 | $14.50 | $0.00 |
| 2025-05-18 | $4,120.14 | $8.59 | $0.00 |
| 2025-05-19 | $4,105.58 | $6.43 | $0.00 |
| 2025-05-20 | $4,420.45 | $60.70 | $0.00 |
| 2025-05-21 | $3,287.53 | $23.69 | $0.00 |
| 2025-05-22 | $3,097.18 | $11.92 | $0.00 |
| 2025-05-23 | $3,407.53 | $20.04 | $0.00 |
| 2025-05-24 | $3,453.47 | $28.93 | $0.00 |
| 2025-05-25 | $3,267.24 | $23.99 | $0.00 |
| 2025-05-26 | $3,258.04 | $37.97 | $0.00 |
| 2025-05-27 | $4,676.30 | $60.92 | $0.00 |
| 2025-05-28 | $3,573.23 | $9.75 | $0.00 |
| 2025-05-28 | $3,561.75 | $11.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
