ILCOIN current market price is $0.00095652 with a 24 hour trading volume of $5,279. The total available supply of ILCOIN is 2.50B ILC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ILC price is 0.1% down in the last one hour.
The high price of the ILCOIN is $0.001015 and low price is $0.00091529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00095652
$0 0%
$2,391.26K
$5,279
0 ILC
2.50B ILC
(Not Available)
$0.001015
$0.00091529
$3.00 99.97%
30 Jan 2019
$0.0000269700 3445.94%
11 Jun 2024
Want to convert more cryptocurrencies?
0.1%
3.71%
13.31%
6.84%
34.91%
45.16%
2.65%
29.93%
Historical data of ILCOIN past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-02 | $0.00 | $956.24 | $0.00 |
2024-07-03 | $0.00 | $2,441.40 | $0.00 |
2024-07-04 | $0.00 | $1,749.99 | $0.00 |
2024-07-05 | $0.00 | $573.96 | $0.00 |
2024-07-06 | $0.00 | $2,604.21 | $0.00 |
2024-07-07 | $0.00 | $843.36 | $0.00 |
2024-07-08 | $0.00 | $1,211.24 | $0.00 |
2024-07-09 | $0.00 | $1,382.87 | $0.00 |
2024-07-10 | $0.00 | $4,431.98 | $0.00 |
2024-07-11 | $0.00 | $2,251.49 | $0.00 |
2024-07-12 | $0.00 | $5,226.33 | $0.00 |
2024-07-13 | $0.00 | $4,404.23 | $0.00 |
2024-07-14 | $0.00 | $2,532.78 | $0.00 |
2024-07-15 | $0.00 | $2,249.39 | $0.00 |
2024-07-16 | $0.00 | $1,878.29 | $0.00 |
2024-07-17 | $0.00 | $3,383.75 | $0.00 |
2024-07-18 | $0.00 | $2,683.08 | $0.00 |
2024-07-19 | $0.00 | $436.19 | $0.00 |
2024-07-20 | $0.00 | $3,198.62 | $0.00 |
2024-07-21 | $0.00 | $1,469.76 | $0.00 |
2024-07-22 | $0.00 | $1,588.19 | $0.00 |
2024-07-23 | $0.00 | $423.44 | $0.00 |
2024-07-24 | $0.00 | $2,594.05 | $0.00 |
2024-07-25 | $0.00 | $4,507.25 | $0.00 |
2024-07-26 | $0.00 | $4,605.18 | $0.00 |
2024-07-27 | $0.00 | $8,424.96 | $0.00 |
2024-07-28 | $0.00 | $2,328.80 | $0.00 |
2024-07-29 | $0.00 | $1,483.36 | $0.00 |
2024-07-30 | $0.00 | $2,128.69 | $0.00 |
2024-07-31 | $0.00 | $2,451.64 | $0.00 |
2024-08-01 | $0.00 | $4,256.32 | $0.00 |
2024-08-02 | $0.00 | $2,814.31 | $0.00 |
2024-08-03 | $0.00 | $2,191.32 | $0.00 |
2024-08-04 | $0.00 | $3,819.80 | $0.00 |
2024-08-05 | $0.00 | $5,579.58 | $0.00 |
2024-08-06 | $0.00 | $1,725.61 | $0.00 |
2024-08-07 | $0.00 | $2,221.79 | $0.00 |
2024-08-08 | $0.00 | $2,134.15 | $0.00 |
2024-08-09 | $0.00 | $23.86 | $0.00 |
2024-08-10 | $0.00 | $2,158.50 | $0.00 |
2024-08-11 | $0.00 | $165.34 | $0.00 |
2024-08-12 | $0.00 | $1,358.16 | $0.00 |
2024-08-13 | $0.00 | $2,916.18 | $0.00 |
2024-08-14 | $0.00 | $2,009.02 | $0.00 |
2024-08-15 | $0.00 | $2,409.32 | $0.00 |
2024-08-16 | $0.00 | $173.91 | $0.00 |
2024-08-17 | $0.00 | $376.63 | $0.00 |
2024-08-18 | $0.00 | $145.00 | $0.00 |
2024-08-19 | $0.00 | $227.34 | $0.00 |
2024-08-20 | $0.00 | $13.78 | $0.00 |
2024-08-21 | $0.00 | $13.78 | $0.00 |
2024-08-22 | $0.00 | $951.19 | $0.00 |
2024-08-23 | $0.00 | $53.05 | $0.00 |
2024-08-24 | $0.00 | $7,073.82 | $0.00 |
2024-08-25 | $0.00 | $3,614.93 | $0.00 |
2024-08-26 | $0.00 | $1,049.76 | $0.00 |
2024-08-27 | $0.00 | $196.85 | $0.00 |
2024-08-28 | $0.00 | $4,457.54 | $0.00 |
2024-08-29 | $0.00 | $2,804.32 | $0.00 |
2024-08-30 | $0.00 | $582.83 | $0.00 |
2024-08-31 | $0.00 | $2,022.02 | $0.00 |
2024-09-01 | $0.00 | $8,464.79 | $0.00 |
2024-09-02 | $0.00 | $3,328.32 | $0.00 |
2024-09-03 | $0.00 | $943.19 | $0.00 |
2024-09-04 | $0.00 | $3,043.90 | $0.00 |
2024-09-05 | $0.00 | $5,089.97 | $0.00 |
2024-09-06 | $0.00 | $4,170.42 | $0.00 |
2024-09-07 | $0.00 | $2,405.97 | $0.00 |
2024-09-08 | $0.00 | $6,730.61 | $0.00 |
2024-09-09 | $0.00 | $2,678.54 | $0.00 |
2024-09-10 | $0.00 | $1,786.44 | $0.00 |
2024-09-11 | $0.00 | $2,436.39 | $0.00 |
2024-09-12 | $0.00 | $4,510.75 | $0.00 |
2024-09-13 | $0.00 | $2,538.28 | $0.00 |
2024-09-14 | $0.00 | $3,428.48 | $0.00 |
2024-09-15 | $0.00 | $2,122.98 | $0.00 |
2024-09-16 | $0.00 | $2,592.62 | $0.00 |
2024-09-17 | $0.00 | $3,729.49 | $0.00 |
2024-09-18 | $0.00 | $2,502.84 | $0.00 |
2024-09-19 | $0.00 | $4,166.07 | $0.00 |
2024-09-20 | $0.00 | $2,791.13 | $0.00 |
2024-09-21 | $0.00 | $3,734.36 | $0.00 |
2024-09-22 | $0.00 | $5,869.28 | $0.00 |
2024-09-23 | $0.00 | $4,460.35 | $0.00 |
2024-09-24 | $0.00 | $6,318.69 | $0.00 |
2024-09-25 | $0.00 | $3,012.89 | $0.00 |
2024-09-26 | $0.00 | $3,236.59 | $0.00 |
2024-09-27 | $0.00 | $6,326.06 | $0.00 |
2024-09-28 | $0.00 | $4,010.11 | $0.00 |
2024-09-29 | $0.00 | $5,836.75 | $0.00 |
2024-09-30 | $0.00 | $8,054.42 | $0.00 |
2024-10-01 | $0.00 | $2,531.95 | $0.00 |
2024-10-02 | $0.00 | $7,544.49 | $0.00 |
2024-10-03 | $0.00 | $4,147.15 | $0.00 |
2024-10-04 | $0.00 | $14,170.88 | $0.00 |
2024-10-05 | $0.00 | $7,981.10 | $0.00 |
2024-10-06 | $0.00 | $21,455.78 | $0.00 |
2024-10-07 | $0.00 | $14,718.93 | $0.00 |
2024-10-08 | $0.00 | $6,358.06 | $0.00 |
2024-10-09 | $0.00 | $5,878.71 | $0.00 |
2024-10-10 | $0.00 | $8,441.92 | $0.00 |
2024-10-11 | $0.00 | $3,711.63 | $0.00 |
2024-10-12 | $0.00 | $5,546.88 | $0.00 |
2024-10-13 | $0.00 | $2,167.46 | $0.00 |
2024-10-14 | $0.00 | $2,611.14 | $0.00 |
2024-10-15 | $0.00 | $1,886.02 | $0.00 |
2024-10-16 | $0.00 | $2,338.08 | $0.00 |
2024-10-17 | $0.00 | $1,581.63 | $0.00 |
2024-10-18 | $0.00 | $3,168.60 | $0.00 |
2024-10-19 | $0.00 | $6,329.50 | $0.00 |
2024-10-20 | $0.00 | $10,919.47 | $0.00 |
2024-10-21 | $0.00 | $23,006.66 | $0.01 |
2024-10-22 | $0.00 | $15,702.18 | $0.00 |
2024-10-23 | $0.00 | $7,265.68 | $0.00 |
2024-10-24 | $0.00 | $11,199.33 | $0.00 |
2024-10-25 | $0.00 | $12,713.63 | $0.00 |
2024-10-26 | $0.00 | $22,997.06 | $0.01 |
2024-10-27 | $0.00 | $10,116.64 | $0.00 |
2024-10-28 | $0.00 | $5,926.65 | $0.01 |
2024-10-29 | $0.00 | $6,198.01 | $0.00 |
2024-10-30 | $0.00 | $13,967.87 | $0.01 |
2024-10-31 | $0.00 | $9,977.11 | $0.01 |
2024-11-01 | $0.00 | $6,751.90 | $0.00 |
2024-11-02 | $0.00 | $5,621.90 | $0.00 |
2024-11-03 | $0.00 | $4,969.26 | $0.01 |
2024-11-04 | $0.00 | $4,151.27 | $0.01 |
2024-11-05 | $0.00 | $5,908.68 | $0.01 |
2024-11-06 | $0.00 | $7,751.50 | $0.01 |
2024-11-07 | $0.00 | $17,214.33 | $0.01 |
2024-11-08 | $0.00 | $5,030.37 | $0.00 |
2024-11-09 | $0.00 | $7,648.98 | $0.00 |
2024-11-10 | $0.00 | $2,354.49 | $0.00 |
2024-11-11 | $0.00 | $3,552.37 | $0.00 |
2024-11-12 | $0.00 | $2,672.32 | $0.00 |
2024-11-13 | $0.00 | $5,400.26 | $0.00 |
2024-11-14 | $0.00 | $6,997.43 | $0.00 |
2024-11-15 | $0.00 | $5,577.27 | $0.00 |
2024-11-16 | $0.00 | $4,261.00 | $0.00 |
2024-11-17 | $0.00 | $5,815.73 | $0.00 |
2024-11-18 | $0.00 | $3,362.99 | $0.00 |
2024-11-19 | $0.00 | $1,649.55 | $0.00 |
2024-11-20 | $0.00 | $4,784.65 | $0.00 |
2024-11-21 | $0.00 | $7,657.96 | $0.00 |
2024-11-22 | $0.00 | $1,461.88 | $0.00 |
2024-11-23 | $0.00 | $3,950.18 | $0.00 |
2024-11-24 | $0.00 | $16,849.32 | $0.00 |
2024-11-25 | $0.00 | $2,614.02 | $0.00 |
2024-11-26 | $0.00 | $5,144.84 | $0.00 |
2024-11-27 | $0.00 | $8,689.29 | $0.00 |
2024-11-28 | $0.00 | $12,756.85 | $0.00 |
2024-11-29 | $0.00 | $8,198.27 | $0.00 |
2024-11-30 | $0.00 | $11,221.74 | $0.00 |
2024-12-01 | $0.00 | $7,092.61 | $0.00 |
2024-12-02 | $0.00 | $4,161.03 | $0.00 |
2024-12-03 | $0.00 | $3,742.00 | $0.00 |
2024-12-04 | $0.00 | $12,078.26 | $0.00 |
2024-12-05 | $0.00 | $10,339.06 | $0.00 |
2024-12-06 | $0.00 | $11,315.67 | $0.00 |
2024-12-07 | $0.00 | $3,892.26 | $0.00 |
2024-12-08 | $0.00 | $6,974.84 | $0.00 |
2024-12-09 | $0.00 | $6,462.09 | $0.00 |
2024-12-10 | $0.00 | $5,259.92 | $0.00 |
2024-12-11 | $0.00 | $5,263.60 | $0.00 |
2024-12-12 | $0.00 | $1,977.96 | $0.00 |
2024-12-13 | $0.00 | $6,466.40 | $0.00 |
2024-12-14 | $0.00 | $8,645.58 | $0.00 |
2024-12-15 | $0.00 | $6,207.29 | $0.00 |
2024-12-16 | $0.00 | $2,606.56 | $0.00 |
2024-12-17 | $0.00 | $1,706.50 | $0.00 |
2024-12-18 | $0.00 | $2,609.08 | $0.00 |
2024-12-19 | $0.00 | $2,118.09 | $0.00 |
2024-12-20 | $0.00 | $6,266.46 | $0.00 |
2024-12-21 | $0.00 | $4,718.04 | $0.00 |
2024-12-22 | $0.00 | $8,239.04 | $0.00 |
2024-12-23 | $0.00 | $2,168.09 | $0.00 |
2024-12-24 | $0.00 | $3,172.69 | $0.00 |
2024-12-25 | $0.00 | $2,154.66 | $0.00 |
2024-12-26 | $0.00 | $1,877.73 | $0.00 |
2024-12-27 | $0.00 | $2,861.52 | $0.00 |
2024-12-28 | $0.00 | $2,378.49 | $0.00 |
2024-12-29 | $0.00 | $1,768.32 | $0.00 |
2024-12-30 | $0.00 | $1,533.14 | $0.00 |
2024-12-31 | $0.00 | $2,166.83 | $0.00 |
2025-01-01 | $0.00 | $660.13 | $0.00 |
2025-01-02 | $0.00 | $11.06 | $0.00 |
2025-01-03 | $0.00 | $680.38 | $0.00 |
2025-01-04 | $0.00 | $2,418.89 | $0.00 |
2025-01-05 | $0.00 | $2,515.79 | $0.00 |
2025-01-06 | $0.00 | $1,300.11 | $0.00 |
2025-01-07 | $0.00 | $6,060.90 | $0.00 |
2025-01-08 | $0.00 | $5,432.77 | $0.00 |
2025-01-09 | $0.00 | $3,996.88 | $0.00 |
2025-01-10 | $0.00 | $2,882.93 | $0.00 |
2025-01-11 | $0.00 | $3,850.44 | $0.00 |
2025-01-12 | $0.00 | $4,860.87 | $0.00 |
2025-01-13 | $0.00 | $1,954.03 | $0.00 |
2025-01-14 | $0.00 | $4,033.39 | $0.00 |
2025-01-15 | $0.00 | $2,881.82 | $0.00 |
2025-01-16 | $0.00 | $2,601.34 | $0.00 |
2025-01-17 | $0.00 | $3,873.21 | $0.00 |
2025-01-18 | $0.00 | $5,149.48 | $0.00 |
2025-01-19 | $0.00 | $2,142.40 | $0.00 |
2025-01-20 | $0.00 | $1,942.97 | $0.00 |
2025-01-21 | $0.00 | $3,530.19 | $0.00 |
2025-01-22 | $0.00 | $739.84 | $0.00 |
2025-01-23 | $0.00 | $3,059.36 | $0.00 |
2025-01-24 | $0.00 | $3,617.06 | $0.00 |
2025-01-25 | $0.00 | $2,094.10 | $0.00 |
2025-01-26 | $0.00 | $4,485.70 | $0.00 |
2025-01-27 | $0.00 | $1,637.12 | $0.00 |
2025-01-28 | $0.00 | $3,080.81 | $0.00 |
2025-01-29 | $0.00 | $2,004.45 | $0.00 |
2025-01-30 | $0.00 | $1,775.93 | $0.00 |
2025-01-31 | $0.00 | $15,736.35 | $0.00 |
2025-02-01 | $0.00 | $2,823.36 | $0.00 |
2025-02-02 | $0.00 | $3,110.93 | $0.00 |
2025-02-03 | $0.00 | $1,914.99 | $0.00 |
2025-02-04 | $0.00 | $4,793.36 | $0.00 |
2025-02-05 | $0.00 | $3,742.83 | $0.00 |
2025-02-06 | $0.00 | $3,002.41 | $0.00 |
2025-02-07 | $0.00 | $1,551.84 | $0.00 |
2025-02-08 | $0.00 | $1,827.18 | $0.00 |
2025-02-09 | $0.00 | $2,119.62 | $0.00 |
2025-02-10 | $0.00 | $2,550.97 | $0.00 |
2025-02-11 | $0.00 | $4,023.57 | $0.00 |
2025-02-12 | $0.00 | $6,047.18 | $0.00 |
2025-02-13 | $0.00 | $1,935.71 | $0.00 |
2025-02-14 | $0.00 | $1,518.61 | $0.00 |
2025-02-15 | $0.00 | $1,071.26 | $0.00 |
2025-02-16 | $0.00 | $3,954.63 | $0.00 |
2025-02-17 | $0.00 | $2,161.38 | $0.00 |
2025-02-18 | $0.00 | $2,317.29 | $0.00 |
2025-02-19 | $0.00 | $2,321.79 | $0.00 |
2025-02-20 | $0.00 | $3,375.19 | $0.00 |
2025-02-21 | $0.00 | $1,672.55 | $0.00 |
2025-02-22 | $0.00 | $4,611.18 | $0.00 |
2025-02-23 | $0.00 | $4,728.50 | $0.00 |
2025-02-24 | $0.00 | $4,118.70 | $0.00 |
2025-02-25 | $0.00 | $3,024.53 | $0.00 |
2025-02-26 | $0.00 | $2,437.76 | $0.00 |
2025-02-27 | $0.00 | $3,559.40 | $0.00 |
2025-02-28 | $0.00 | $1,806.42 | $0.00 |
2025-03-01 | $0.00 | $3,865.47 | $0.00 |
2025-03-02 | $0.00 | $9,621.57 | $0.00 |
2025-03-03 | $0.00 | $3,487.77 | $0.00 |
2025-03-04 | $0.00 | $1,544.88 | $0.00 |
2025-03-05 | $0.00 | $2,465.61 | $0.00 |
2025-03-06 | $0.00 | $2,174.40 | $0.00 |
2025-03-07 | $0.00 | $2,368.30 | $0.00 |
2025-03-08 | $0.00 | $3,839.61 | $0.00 |
2025-03-09 | $0.00 | $3,213.04 | $0.00 |
2025-03-10 | $0.00 | $4,171.11 | $0.00 |
2025-03-11 | $0.00 | $2,857.74 | $0.00 |
2025-03-12 | $0.00 | $4,479.64 | $0.00 |
2025-03-13 | $0.00 | $4,087.70 | $0.00 |
2025-03-14 | $0.00 | $3,239.70 | $0.00 |
2025-03-15 | $0.00 | $1,470.98 | $0.00 |
2025-03-16 | $0.00 | $2,467.07 | $0.00 |
2025-03-17 | $0.00 | $1,581.57 | $0.00 |
2025-03-18 | $0.00 | $3,627.88 | $0.00 |
2025-03-19 | $0.00 | $6,072.25 | $0.00 |
2025-03-20 | $0.00 | $4,409.01 | $0.00 |
2025-03-21 | $0.00 | $4,742.94 | $0.00 |
2025-03-22 | $0.00 | $6,440.51 | $0.00 |
2025-03-23 | $0.00 | $2,419.45 | $0.00 |
2025-03-24 | $0.00 | $1,797.08 | $0.00 |
2025-03-25 | $0.00 | $1,915.10 | $0.00 |
2025-03-26 | $0.00 | $8,343.56 | $0.00 |
2025-03-27 | $0.00 | $5,300.33 | $0.00 |
2025-03-28 | $0.00 | $2,738.72 | $0.00 |
2025-03-29 | $0.00 | $2,309.25 | $0.00 |
2025-03-30 | $0.00 | $2,014.13 | $0.00 |
2025-03-31 | $0.00 | $2,137.39 | $0.00 |
2025-04-01 | $0.00 | $5,377.50 | $0.00 |
2025-04-02 | $0.00 | $3,604.76 | $0.00 |
2025-04-03 | $0.00 | $5,043.55 | $0.00 |
2025-04-04 | $0.00 | $6,376.11 | $0.00 |
2025-04-05 | $0.00 | $4,173.48 | $0.00 |
2025-04-06 | $0.00 | $3,453.37 | $0.00 |
2025-04-07 | $0.00 | $1,456.38 | $0.00 |
2025-04-08 | $0.00 | $1,070.10 | $0.00 |
2025-04-09 | $0.00 | $3,809.24 | $0.00 |
2025-04-10 | $0.00 | $1,490.31 | $0.00 |
2025-04-11 | $0.00 | $2,039.99 | $0.00 |
2025-04-12 | $0.00 | $3,040.29 | $0.00 |
2025-04-13 | $0.00 | $5,022.18 | $0.00 |
2025-04-14 | $0.00 | $1,676.62 | $0.00 |
2025-04-15 | $0.00 | $1,011.57 | $0.00 |
2025-04-16 | $0.00 | $2,925.93 | $0.00 |
2025-04-17 | $0.00 | $2,581.34 | $0.00 |
2025-04-18 | $0.00 | $1,732.44 | $0.00 |
2025-04-19 | $0.00 | $10,625.43 | $0.00 |
2025-04-20 | $0.00 | $3,580.93 | $0.00 |
2025-04-21 | $0.00 | $4,445.33 | $0.00 |
2025-04-22 | $0.00 | $3,328.70 | $0.00 |
2025-04-23 | $0.00 | $3,164.30 | $0.00 |
2025-04-24 | $0.00 | $4,512.63 | $0.00 |
2025-04-25 | $0.00 | $1,810.16 | $0.00 |
2025-04-26 | $0.00 | $2,460.32 | $0.00 |
2025-04-27 | $0.00 | $2,938.74 | $0.00 |
2025-04-28 | $0.00 | $2,350.72 | $0.00 |
2025-04-29 | $0.00 | $4,343.41 | $0.00 |
2025-04-30 | $0.00 | $3,080.95 | $0.00 |
2025-05-01 | $0.00 | $1,345.94 | $0.00 |
2025-05-02 | $0.00 | $1,166.38 | $0.00 |
2025-05-03 | $0.00 | $1,254.24 | $0.00 |
2025-05-04 | $0.00 | $1,488.12 | $0.00 |
2025-05-05 | $0.00 | $982.28 | $0.00 |
2025-05-06 | $0.00 | $353.72 | $0.00 |
2025-05-07 | $0.00 | $1,635.95 | $0.00 |
2025-05-08 | $0.00 | $2,070.45 | $0.00 |
2025-05-09 | $0.00 | $1,664.55 | $0.00 |
2025-05-10 | $0.00 | $4,579.93 | $0.00 |
2025-05-11 | $0.00 | $1,722.12 | $0.00 |
2025-05-12 | $0.00 | $1,295.45 | $0.00 |
2025-05-13 | $0.00 | $1,252.38 | $0.00 |
2025-05-14 | $0.00 | $1,521.04 | $0.00 |
2025-05-15 | $0.00 | $4,144.28 | $0.00 |
2025-05-16 | $0.00 | $2,297.51 | $0.00 |
2025-05-17 | $0.00 | $4,409.29 | $0.00 |
2025-05-18 | $0.00 | $1,666.23 | $0.00 |
2025-05-19 | $0.00 | $1,399.93 | $0.00 |
2025-05-20 | $0.00 | $2,277.30 | $0.00 |
2025-05-21 | $0.00 | $1,683.28 | $0.00 |
2025-05-22 | $0.00 | $2,673.75 | $0.00 |
2025-05-23 | $0.00 | $1,083.99 | $0.00 |
2025-05-24 | $0.00 | $2,804.29 | $0.00 |
2025-05-25 | $0.00 | $4,990.87 | $0.00 |
2025-05-26 | $0.00 | $832.17 | $0.00 |
2025-05-27 | $0.00 | $4,517.28 | $0.00 |
2025-05-28 | $0.00 | $4,990.14 | $0.00 |
2025-05-29 | $0.00 | $568.80 | $0.00 |
2025-05-30 | $0.00 | $1,439.63 | $0.00 |
2025-05-31 | $0.00 | $1,682.32 | $0.00 |
2025-06-01 | $0.00 | $2,005.60 | $0.00 |
2025-06-02 | $0.00 | $1,144.28 | $0.00 |
2025-06-03 | $0.00 | $1,871.34 | $0.00 |
2025-06-04 | $0.00 | $1,799.38 | $0.00 |
2025-06-05 | $0.00 | $2,569.16 | $0.00 |
2025-06-06 | $0.00 | $2,101.40 | $0.00 |
2025-06-07 | $0.00 | $1,223.32 | $0.00 |
2025-06-08 | $0.00 | $1,470.16 | $0.00 |
2025-06-09 | $0.00 | $1,466.27 | $0.00 |
2025-06-10 | $0.00 | $3,127.07 | $0.00 |
2025-06-11 | $0.00 | $1,561.95 | $0.00 |
2025-06-12 | $0.00 | $1,392.84 | $0.00 |
2025-06-13 | $0.00 | $1,587.74 | $0.00 |
2025-06-14 | $0.00 | $1,971.00 | $0.00 |
2025-06-15 | $0.00 | $1,609.12 | $0.00 |
2025-06-16 | $0.00 | $2,248.43 | $0.00 |
2025-06-17 | $0.00 | $1,499.61 | $0.00 |
2025-06-18 | $0.00 | $1,492.09 | $0.00 |
2025-06-19 | $0.00 | $1,805.29 | $0.00 |
2025-06-20 | $0.00 | $1,501.57 | $0.00 |
2025-06-21 | $0.00 | $1,790.73 | $0.00 |
2025-06-22 | $0.00 | $1,752.05 | $0.00 |
2025-06-23 | $0.00 | $1,756.86 | $0.00 |
2025-06-24 | $0.00 | $1,290.04 | $0.00 |
2025-06-25 | $0.00 | $3,886.77 | $0.00 |
2025-06-26 | $0.00 | $1,838.04 | $0.00 |
2025-06-27 | $0.00 | $1,821.53 | $0.00 |
2025-06-28 | $0.00 | $2,351.03 | $0.00 |
2025-06-29 | $0.00 | $3,458.63 | $0.00 |
2025-06-30 | $0.00 | $2,998.37 | $0.00 |
2025-07-01 | $0.00 | $751.85 | $0.00 |
2025-07-01 | $0.00 | $777.38 | $0.00 |
Compare live prices of ILCOIN on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
ProBit Global | ILC/USDT | $0.00095652 | $5,279 |
The ILCoin blockchain is a revolutionary on-chain data storage system; developed not only to provide a strong foundation for the ILCoin cryptocurrency, but also to open up a wide range of possibilities for exceptionally safe yet transparent data storage, establishment of various smart contract systems and the launch of innovative decentralized applications running on our blockchain systems.What started as an alternative to Bitcoin (BTC), today, has built its own unique blockchain network. Our blockchain network is a revolutionary Decentralized Cloud Blockchain System where on-chain data storage is secured and managed by a quantum resistant SHA-256 Command Chain Protocol (C2P). The ILCoin Blockchain System has not only effectively future-proofed itself against impending threats of quantum computing, but also is proven to be immune to malicious, third-party 51% attacks.
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read MorePepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read MoreCo-founded by Vitalik Buterin and Xiao Feng, the initiative expands on Shanhaiwoo’s three-year experiment, offering a collaborative framework to drive Ethereum into its long-promised application phase. According to a press release dated Oct. 2, Ethereum co-founder Vitalik Buterin and HashKey…...
Read More