Immortal Token IMT #3140
$0.008948 18.23% (1d)
Market Overview
Immortal Token current market price is $0.008948 with a 24 hour trading volume of $2,827.43K. The total available supply of Immortal Token is 1.00B IMT with a maximum supply of 1.00B IMT. It has secured Rank 3140 in the cryptocurrency market with a marketcap of $1,640.22K. The IMT price is 2.91% down in the last one hour.
The high price of the Immortal Token is $0.0161 and low price is $0.007536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immortal Token Rank
3140
Immortal Token Price
$0.008948
Market Cap
$1,640.22K 18.03%
Fully Diluted Valuation
$8,948.28K
Trading Volume(24h)
$2,827.43K
Circulating Supply
183.30M IMT
Total Supply
1.00B IMT
Max Supply
1.00B IMT
High(24h)
$0.0161
Low(24h)
$0.007536
All-time High
$0.0227 60.84%
28 Mar 2025
All-time Low
$0.002333 281.69%
21 Apr 2025
Cryptocurrency Immortal Token Calculator
Want to convert more cryptocurrencies?
Immortal Token Price Chart
1h
2.91%
24h
18.23%
7d
89.24%
14d
122.19%
30d
100.02%
60d
157.68%
200d
0%
1y
0%
Immortal Token Historical Data
Historical data of Immortal Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $2,831,399.55 | $0.02 |
| 2025-03-29 | $0.00 | $2,831,399.55 | $0.02 |
| 2025-03-30 | $0.00 | $1,738,625.31 | $0.01 |
| 2025-03-31 | $1,827,758.61 | $1,710,846.87 | $0.01 |
| 2025-04-01 | $1,902,455.38 | $1,648,834.27 | $0.01 |
| 2025-04-02 | $1,928,401.55 | $1,623,036.23 | $0.01 |
| 2025-04-03 | $1,507,079.73 | $2,836,908.67 | $0.01 |
| 2025-04-04 | $1,496,450.68 | $2,920,311.38 | $0.01 |
| 2025-04-05 | $1,113,641.26 | $409,923.25 | $0.01 |
| 2025-04-06 | $961,028.54 | $814,482.13 | $0.01 |
| 2025-04-07 | $800,363.76 | $811,595.06 | $0.00 |
| 2025-04-08 | $855,931.39 | $469,411.99 | $0.00 |
| 2025-04-09 | $650,824.63 | $264,829.38 | $0.00 |
| 2025-04-10 | $597,819.48 | $252,783.07 | $0.00 |
| 2025-04-11 | $571,447.90 | $218,425.06 | $0.00 |
| 2025-04-12 | $560,235.93 | $298,726.61 | $0.00 |
| 2025-04-13 | $620,641.06 | $246,002.97 | $0.00 |
| 2025-04-14 | $652,291.99 | $366,202.80 | $0.00 |
| 2025-04-15 | $608,802.54 | $322,595.05 | $0.00 |
| 2025-04-16 | $581,942.67 | $226,303.71 | $0.00 |
| 2025-04-17 | $580,513.32 | $213,102.67 | $0.00 |
| 2025-04-18 | $557,618.96 | $388,855.73 | $0.00 |
| 2025-04-19 | $471,811.25 | $292,398.12 | $0.00 |
| 2025-04-20 | $457,104.31 | $142,804.06 | $0.00 |
| 2025-04-21 | $460,149.01 | $179,454.65 | $0.00 |
| 2025-04-22 | $436,173.50 | $210,071.24 | $0.00 |
| 2025-04-23 | $459,875.99 | $197,225.61 | $0.00 |
| 2025-04-24 | $504,233.31 | $169,284.00 | $0.00 |
| 2025-04-25 | $481,265.18 | $123,150.38 | $0.00 |
| 2025-04-26 | $519,983.46 | $122,276.39 | $0.00 |
| 2025-04-27 | $486,659.65 | $100,493.86 | $0.00 |
| 2025-04-28 | $494,137.48 | $105,172.46 | $0.00 |
| 2025-04-29 | $513,623.31 | $86,945.21 | $0.00 |
| 2025-04-30 | $497,546.63 | $98,318.12 | $0.00 |
| 2025-05-01 | $470,238.68 | $116,931.73 | $0.00 |
| 2025-05-02 | $466,056.70 | $125,910.75 | $0.00 |
| 2025-05-03 | $555,268.41 | $172,665.42 | $0.00 |
| 2025-05-04 | $539,384.95 | $301,819.58 | $0.00 |
| 2025-05-05 | $529,696.83 | $502,985.95 | $0.00 |
| 2025-05-06 | $620,593.71 | $529,162.57 | $0.00 |
| 2025-05-07 | $700,382.57 | $393,648.61 | $0.00 |
| 2025-05-08 | $680,216.99 | $317,489.60 | $0.00 |
| 2025-05-09 | $786,277.55 | $184,456.26 | $0.00 |
| 2025-05-10 | $824,592.79 | $201,228.17 | $0.00 |
| 2025-05-11 | $953,326.63 | $171,985.38 | $0.01 |
| 2025-05-12 | $852,836.72 | $132,453.09 | $0.00 |
| 2025-05-13 | $811,965.21 | $100,337.19 | $0.00 |
| 2025-05-14 | $791,517.44 | $87,296.03 | $0.00 |
| 2025-05-15 | $810,326.10 | $125,258.42 | $0.00 |
| 2025-05-16 | $759,925.77 | $123,810.66 | $0.00 |
| 2025-05-17 | $691,694.37 | $100,064.07 | $0.00 |
| 2025-05-18 | $895,568.26 | $325,813.89 | $0.00 |
| 2025-05-19 | $1,080,339.10 | $527,410.86 | $0.01 |
| 2025-05-20 | $973,691.46 | $160,640.05 | $0.01 |
| 2025-05-21 | $1,032,988.41 | $356,231.03 | $0.01 |
| 2025-05-22 | $1,015,390.08 | $142,300.06 | $0.01 |
| 2025-05-23 | $926,211.19 | $133,878.46 | $0.01 |
| 2025-05-24 | $857,126.29 | $216,485.88 | $0.00 |
| 2025-05-25 | $780,796.86 | $170,742.36 | $0.00 |
| 2025-05-26 | $719,035.40 | $164,733.80 | $0.00 |
| 2025-05-27 | $1,009,509.22 | $399,330.95 | $0.01 |
| 2025-05-28 | $977,922.92 | $431,927.47 | $0.01 |
| 2025-05-29 | $866,444.93 | $253,138.01 | $0.00 |
| 2025-05-30 | $894,490.28 | $333,041.14 | $0.00 |
| 2025-05-31 | $736,972.45 | $189,430.32 | $0.00 |
| 2025-06-01 | $859,452.62 | $338,559.11 | $0.00 |
| 2025-06-01 | $806,092.21 | $236,747.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
