Larissa Blockchain LRS #6634
$0.007391 0.26% (1d)
Market Overview
Larissa Blockchain current market price is $0.007391 with a 24 hour trading volume of $2,172. The total available supply of Larissa Blockchain is 21.80M LRS with a maximum supply of 45.70M LRS. It has secured Rank 6634 in the cryptocurrency market with a marketcap of $98,582. The LRS price is 0.64% down in the last one hour.
The high price of the Larissa Blockchain is $0.007439 and low price is $0.007222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Larissa Blockchain Rank
6634
Larissa Blockchain Price
$0.007391
Market Cap
$98,582 0.12%
Fully Diluted Valuation
$161.14K
Trading Volume(24h)
$2,172
Circulating Supply
13.34M LRS
Total Supply
21.80M LRS
Max Supply
45.70M LRS
High(24h)
$0.007439
Low(24h)
$0.007222
All-time High
$0.371 98.01%
20 Jan 2024
All-time Low
$0.005112 44.82%
07 Apr 2025
Cryptocurrency Larissa Blockchain Calculator
Want to convert more cryptocurrencies?
Larissa Blockchain Price Chart
1h
0.64%
24h
0.26%
7d
10.51%
14d
3.84%
30d
27.19%
60d
0.27%
200d
81.39%
1y
87.18%
Larissa Blockchain Historical Data
Historical data of Larissa Blockchain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $542,737.71 | $25,394.70 | $0.06 |
| 2024-05-29 | $497,538.91 | $24,382.77 | $0.06 |
| 2024-05-30 | $510,138.24 | $28,874.26 | $0.06 |
| 2024-05-31 | $489,186.50 | $16,312.12 | $0.06 |
| 2024-06-01 | $531,214.70 | $19,283.34 | $0.06 |
| 2024-06-02 | $568,825.69 | $20,027.33 | $0.06 |
| 2024-06-03 | $585,826.02 | $21,093.52 | $0.07 |
| 2024-06-04 | $589,739.65 | $16,684.33 | $0.07 |
| 2024-06-05 | $553,380.49 | $21,070.94 | $0.06 |
| 2024-06-06 | $548,425.45 | $19,018.15 | $0.06 |
| 2024-06-07 | $555,781.29 | $16,076.20 | $0.06 |
| 2024-06-08 | $510,401.31 | $14,369.85 | $0.06 |
| 2024-06-09 | $538,255.66 | $13,701.13 | $0.06 |
| 2024-06-10 | $538,329.89 | $19,955.55 | $0.06 |
| 2024-06-11 | $546,834.01 | $17,605.88 | $0.06 |
| 2024-06-12 | $546,689.09 | $16,004.13 | $0.06 |
| 2024-06-13 | $571,973.99 | $15,177.53 | $0.06 |
| 2024-06-14 | $531,233.27 | $15,215.21 | $0.06 |
| 2024-06-15 | $513,620.80 | $16,023.81 | $0.05 |
| 2024-06-16 | $491,631.35 | $12,451.52 | $0.05 |
| 2024-06-17 | $495,898.93 | $14,415.58 | $0.05 |
| 2024-06-18 | $482,427.49 | $12,039.45 | $0.05 |
| 2024-06-19 | $458,429.25 | $14,153.72 | $0.05 |
| 2024-06-20 | $493,228.07 | $13,225.54 | $0.05 |
| 2024-06-21 | $466,887.72 | $11,289.21 | $0.05 |
| 2024-06-22 | $416,219.78 | $11,850.24 | $0.04 |
| 2024-06-23 | $430,779.84 | $14,090.29 | $0.04 |
| 2024-06-24 | $400,853.21 | $71,776.24 | $0.04 |
| 2024-06-25 | $377,718.74 | $51,311.58 | $0.04 |
| 2024-06-26 | $407,883.38 | $34,770.26 | $0.04 |
| 2024-06-27 | $371,809.84 | $35,850.72 | $0.04 |
| 2024-06-28 | $344,932.16 | $32,400.50 | $0.04 |
| 2024-06-29 | $323,514.81 | $33,572.85 | $0.03 |
| 2024-06-30 | $372,222.24 | $33,794.09 | $0.04 |
| 2024-07-01 | $361,279.25 | $26,137.69 | $0.04 |
| 2024-07-02 | $364,768.99 | $22,021.73 | $0.04 |
| 2024-07-03 | $332,976.72 | $21,968.25 | $0.03 |
| 2024-07-04 | $329,957.84 | $32,704.89 | $0.03 |
| 2024-07-05 | $332,081.10 | $30,646.57 | $0.03 |
| 2024-07-06 | $318,049.11 | $16,287.73 | $0.03 |
| 2024-07-07 | $364,631.44 | $30,320.49 | $0.04 |
| 2024-07-08 | $353,986.84 | $20,123.61 | $0.04 |
| 2024-07-09 | $364,117.48 | $17,227.02 | $0.04 |
| 2024-07-10 | $340,942.13 | $16,583.90 | $0.03 |
| 2024-07-11 | $324,008.85 | $17,790.21 | $0.03 |
| 2024-07-12 | $333,854.88 | $17,004.78 | $0.03 |
| 2024-07-13 | $308,975.64 | $20,042.48 | $0.03 |
| 2024-07-14 | $296,613.03 | $18,644.00 | $0.03 |
| 2024-07-15 | $284,843.27 | $12,585.23 | $0.03 |
| 2024-07-16 | $328,956.85 | $17,803.20 | $0.03 |
| 2024-07-17 | $318,512.70 | $13,517.47 | $0.03 |
| 2024-07-18 | $297,013.35 | $16,565.09 | $0.03 |
| 2024-07-19 | $410,034.93 | $36,657.78 | $0.04 |
| 2024-07-20 | $394,455.25 | $40,869.24 | $0.04 |
| 2024-07-21 | $405,256.65 | $35,530.69 | $0.04 |
| 2024-07-22 | $362,777.85 | $58,449.18 | $0.03 |
| 2024-07-23 | $380,832.38 | $37,250.77 | $0.04 |
| 2024-07-24 | $327,358.44 | $14,540.35 | $0.03 |
| 2024-07-25 | $318,684.75 | $6,563.94 | $0.03 |
| 2024-07-26 | $345,049.59 | $11,924.76 | $0.03 |
| 2024-07-27 | $412,222.41 | $26,923.28 | $0.04 |
| 2024-07-28 | $366,008.58 | $33,984.24 | $0.03 |
| 2024-07-29 | $381,441.91 | $23,977.60 | $0.04 |
| 2024-07-30 | $348,935.80 | $13,278.47 | $0.03 |
| 2024-07-31 | $359,271.78 | $44,908.54 | $0.03 |
| 2024-08-01 | $355,631.42 | $69,430.13 | $0.03 |
| 2024-08-02 | $339,370.81 | $60,448.02 | $0.03 |
| 2024-08-03 | $324,929.50 | $85,561.44 | $0.03 |
| 2024-08-04 | $309,228.37 | $60,693.61 | $0.03 |
| 2024-08-05 | $325,018.42 | $39,256.19 | $0.03 |
| 2024-08-06 | $270,149.52 | $40,895.41 | $0.02 |
| 2024-08-07 | $299,868.17 | $51,946.22 | $0.03 |
| 2024-08-08 | $287,978.67 | $63,231.86 | $0.03 |
| 2024-08-09 | $285,683.51 | $48,423.09 | $0.03 |
| 2024-08-10 | $287,097.47 | $56,477.61 | $0.03 |
| 2024-08-11 | $343,477.20 | $66,046.32 | $0.03 |
| 2024-08-12 | $334,219.91 | $65,125.57 | $0.03 |
| 2024-08-13 | $300,451.28 | $71,693.82 | $0.03 |
| 2024-08-14 | $282,093.73 | $47,230.45 | $0.03 |
| 2024-08-15 | $271,832.04 | $58,045.44 | $0.02 |
| 2024-08-16 | $241,707.82 | $28,713.57 | $0.02 |
| 2024-08-17 | $249,395.49 | $16,152.94 | $0.02 |
| 2024-08-18 | $224,256.99 | $34,862.56 | $0.02 |
| 2024-08-19 | $231,562.22 | $38,813.86 | $0.02 |
| 2024-08-20 | $252,377.97 | $33,070.69 | $0.02 |
| 2024-08-21 | $262,391.67 | $36,670.58 | $0.02 |
| 2024-08-22 | $262,367.11 | $58,449.77 | $0.02 |
| 2024-08-23 | $273,900.89 | $52,618.03 | $0.02 |
| 2024-08-24 | $273,677.20 | $44,762.99 | $0.02 |
| 2024-08-25 | $276,446.87 | $62,256.05 | $0.02 |
| 2024-08-26 | $332,128.46 | $69,291.65 | $0.03 |
| 2024-08-27 | $356,182.38 | $73,121.92 | $0.03 |
| 2024-08-28 | $334,290.83 | $68,769.64 | $0.03 |
| 2024-08-29 | $368,981.24 | $75,138.40 | $0.03 |
| 2024-08-30 | $350,249.96 | $88,621.73 | $0.03 |
| 2024-08-31 | $349,431.07 | $78,898.54 | $0.03 |
| 2024-09-01 | $323,776.16 | $75,516.51 | $0.03 |
| 2024-09-02 | $324,413.37 | $73,568.95 | $0.03 |
| 2024-09-03 | $340,560.03 | $71,554.17 | $0.03 |
| 2024-09-04 | $363,184.18 | $79,029.26 | $0.03 |
| 2024-09-05 | $339,447.51 | $80,616.80 | $0.03 |
| 2024-09-06 | $308,218.08 | $67,025.04 | $0.03 |
| 2024-09-07 | $203,945.15 | $55,114.90 | $0.02 |
| 2024-09-08 | $248,633.69 | $27,674.71 | $0.02 |
| 2024-09-09 | $245,762.77 | $42,552.36 | $0.02 |
| 2024-09-10 | $260,315.26 | $27,056.38 | $0.02 |
| 2024-09-11 | $253,737.25 | $49,412.89 | $0.02 |
| 2024-09-12 | $245,335.30 | $42,275.84 | $0.02 |
| 2024-09-13 | $225,952.45 | $41,395.50 | $0.02 |
| 2024-09-14 | $212,135.44 | $45,264.86 | $0.02 |
| 2024-09-15 | $258,478.72 | $35,674.63 | $0.02 |
| 2024-09-16 | $254,775.87 | $42,730.00 | $0.02 |
| 2024-09-17 | $214,795.53 | $39,091.98 | $0.02 |
| 2024-09-18 | $199,289.75 | $47,802.24 | $0.02 |
| 2024-09-19 | $185,348.11 | $35,359.86 | $0.01 |
| 2024-09-20 | $198,846.05 | $19,989.59 | $0.02 |
| 2024-09-21 | $190,827.89 | $23,196.13 | $0.02 |
| 2024-09-22 | $193,142.04 | $33,719.40 | $0.02 |
| 2024-09-23 | $190,108.46 | $32,921.02 | $0.02 |
| 2024-09-24 | $210,529.31 | $43,370.60 | $0.02 |
| 2024-09-25 | $212,340.93 | $55,723.57 | $0.02 |
| 2024-09-26 | $224,636.97 | $59,067.50 | $0.02 |
| 2024-09-27 | $235,608.93 | $60,395.64 | $0.02 |
| 2024-09-28 | $229,940.46 | $50,170.22 | $0.02 |
| 2024-09-29 | $243,472.07 | $54,261.45 | $0.02 |
| 2024-09-30 | $237,730.20 | $49,101.86 | $0.02 |
| 2024-10-01 | $240,280.13 | $62,714.18 | $0.02 |
| 2024-10-02 | $255,811.65 | $65,353.76 | $0.02 |
| 2024-10-03 | $252,593.63 | $63,517.86 | $0.02 |
| 2024-10-04 | $231,933.69 | $42,709.57 | $0.02 |
| 2024-10-05 | $232,280.67 | $47,760.12 | $0.02 |
| 2024-10-06 | $235,912.50 | $55,389.98 | $0.02 |
| 2024-10-07 | $240,349.85 | $47,243.18 | $0.02 |
| 2024-10-08 | $239,618.61 | $49,730.31 | $0.02 |
| 2024-10-09 | $237,106.07 | $47,338.96 | $0.02 |
| 2024-10-10 | $234,923.25 | $47,305.96 | $0.02 |
| 2024-10-11 | $234,222.66 | $44,573.91 | $0.02 |
| 2024-10-12 | $230,261.32 | $42,763.45 | $0.02 |
| 2024-10-13 | $210,327.21 | $43,282.12 | $0.02 |
| 2024-10-14 | $208,845.17 | $36,311.78 | $0.02 |
| 2024-10-15 | $211,599.17 | $37,852.37 | $0.02 |
| 2024-10-16 | $243,555.51 | $40,803.59 | $0.02 |
| 2024-10-17 | $260,994.26 | $48,294.05 | $0.02 |
| 2024-10-18 | $255,233.80 | $36,022.69 | $0.02 |
| 2024-10-19 | $265,492.71 | $28,228.80 | $0.02 |
| 2024-10-20 | $266,623.49 | $41,982.90 | $0.02 |
| 2024-10-21 | $245,848.50 | $20,164.87 | $0.02 |
| 2024-10-22 | $253,235.54 | $35,132.52 | $0.02 |
| 2024-10-23 | $244,299.72 | $30,168.01 | $0.02 |
| 2024-10-24 | $243,561.32 | $17,486.85 | $0.02 |
| 2024-10-25 | $243,681.56 | $22,833.33 | $0.02 |
| 2024-10-26 | $239,590.47 | $37,108.81 | $0.02 |
| 2024-10-27 | $220,286.99 | $20,620.91 | $0.02 |
| 2024-10-28 | $213,199.57 | $23,250.75 | $0.02 |
| 2024-10-29 | $218,780.07 | $19,418.80 | $0.02 |
| 2024-10-30 | $211,046.23 | $18,456.64 | $0.02 |
| 2024-10-31 | $240,062.32 | $19,702.96 | $0.02 |
| 2024-11-01 | $270,198.67 | $21,328.37 | $0.02 |
| 2024-11-02 | $271,715.46 | $27,301.31 | $0.02 |
| 2024-11-03 | $276,052.34 | $14,006.47 | $0.02 |
| 2024-11-04 | $259,727.79 | $22,740.51 | $0.02 |
| 2024-11-05 | $239,031.87 | $24,117.76 | $0.02 |
| 2024-11-06 | $241,794.50 | $26,618.13 | $0.02 |
| 2024-11-07 | $261,963.87 | $17,015.04 | $0.02 |
| 2024-11-08 | $267,200.50 | $14,371.56 | $0.02 |
| 2024-11-09 | $303,736.36 | $23,408.30 | $0.02 |
| 2024-11-10 | $537,104.88 | $43,885.91 | $0.04 |
| 2024-11-11 | $676,127.12 | $29,198.10 | $0.05 |
| 2024-11-12 | $800,327.04 | $72,466.78 | $0.06 |
| 2024-11-13 | $621,630.93 | $54,206.50 | $0.04 |
| 2024-11-14 | $560,338.08 | $87,642.89 | $0.04 |
| 2024-11-15 | $543,584.13 | $67,603.35 | $0.04 |
| 2024-11-16 | $510,274.36 | $48,114.83 | $0.04 |
| 2024-11-17 | $503,268.77 | $30,797.11 | $0.04 |
| 2024-11-18 | $499,980.34 | $30,762.48 | $0.04 |
| 2024-11-19 | $563,422.75 | $52,889.64 | $0.04 |
| 2024-11-20 | $543,862.37 | $37,642.65 | $0.04 |
| 2024-11-21 | $564,462.26 | $281,216.88 | $0.04 |
| 2024-11-22 | $551,512.79 | $285,597.03 | $0.04 |
| 2024-11-23 | $514,739.34 | $268,047.04 | $0.04 |
| 2024-11-24 | $495,579.40 | $252,926.24 | $0.03 |
| 2024-11-25 | $496,557.37 | $248,440.00 | $0.03 |
| 2024-11-26 | $453,523.32 | $19,180.13 | $0.03 |
| 2024-11-27 | $495,500.20 | $24,466.63 | $0.03 |
| 2024-11-28 | $440,034.47 | $51,302.64 | $0.03 |
| 2024-11-29 | $464,266.94 | $58,341.90 | $0.03 |
| 2024-11-30 | $497,706.88 | $61,299.15 | $0.03 |
| 2024-12-01 | $502,947.90 | $49,743.67 | $0.03 |
| 2024-12-02 | $522,534.52 | $37,837.45 | $0.04 |
| 2024-12-03 | $465,137.56 | $23,280.91 | $0.03 |
| 2024-12-04 | $467,154.94 | $21,361.11 | $0.03 |
| 2024-12-05 | $442,465.02 | $33,410.73 | $0.03 |
| 2024-12-06 | $471,711.40 | $21,720.38 | $0.03 |
| 2024-12-07 | $459,864.99 | $23,623.68 | $0.03 |
| 2024-12-08 | $473,736.31 | $24,248.59 | $0.03 |
| 2024-12-09 | $479,509.89 | $19,919.35 | $0.03 |
| 2024-12-10 | $423,878.26 | $7,849.00 | $0.03 |
| 2024-12-11 | $394,614.98 | $5,076.77 | $0.03 |
| 2024-12-12 | $348,535.72 | $6,608.27 | $0.02 |
| 2024-12-13 | $339,671.69 | $138,185.17 | $0.02 |
| 2024-12-14 | $435,999.47 | $104,122.56 | $0.03 |
| 2024-12-15 | $414,790.83 | $99,184.50 | $0.03 |
| 2024-12-16 | $377,313.05 | $15,850.94 | $0.03 |
| 2024-12-17 | $361,324.05 | $20,810.21 | $0.02 |
| 2024-12-18 | $354,625.55 | $17,245.56 | $0.02 |
| 2024-12-19 | $336,829.53 | $31,708.14 | $0.02 |
| 2024-12-20 | $324,177.81 | $16,338.03 | $0.02 |
| 2024-12-21 | $309,778.01 | $25,427.47 | $0.02 |
| 2024-12-22 | $308,361.34 | $11,499.85 | $0.02 |
| 2024-12-23 | $306,421.76 | $7,921.99 | $0.02 |
| 2024-12-24 | $323,965.33 | $13,382.62 | $0.02 |
| 2024-12-25 | $324,838.04 | $146,468.35 | $0.02 |
| 2024-12-26 | $403,239.63 | $146,444.37 | $0.03 |
| 2024-12-27 | $466,334.91 | $141,737.41 | $0.03 |
| 2024-12-28 | $433,753.70 | $179,089.87 | $0.03 |
| 2024-12-29 | $401,791.81 | $245,996.90 | $0.03 |
| 2024-12-30 | $406,176.50 | $237,246.79 | $0.03 |
| 2024-12-31 | $455,863.09 | $161,473.07 | $0.03 |
| 2025-01-01 | $398,077.70 | $123,543.12 | $0.03 |
| 2025-01-02 | $385,238.65 | $64,795.73 | $0.02 |
| 2025-01-03 | $380,817.88 | $50,889.01 | $0.02 |
| 2025-01-04 | $370,695.37 | $52,579.56 | $0.02 |
| 2025-01-05 | $382,349.81 | $50,593.16 | $0.02 |
| 2025-01-06 | $372,089.08 | $116,522.71 | $0.02 |
| 2025-01-07 | $346,374.84 | $54,268.65 | $0.02 |
| 2025-01-08 | $350,578.76 | $63,723.01 | $0.02 |
| 2025-01-09 | $335,289.78 | $16,110.89 | $0.02 |
| 2025-01-10 | $325,200.25 | $11,167.94 | $0.02 |
| 2025-01-11 | $336,519.31 | $13,689.12 | $0.02 |
| 2025-01-12 | $330,083.32 | $27,243.35 | $0.02 |
| 2025-01-13 | $312,525.81 | $27,623.71 | $0.02 |
| 2025-01-14 | $322,653.09 | $15,989.50 | $0.02 |
| 2025-01-15 | $311,305.36 | $8,158.58 | $0.02 |
| 2025-01-16 | $309,167.76 | $8,220.97 | $0.02 |
| 2025-01-17 | $336,403.84 | $7,785.00 | $0.02 |
| 2025-01-18 | $310,433.11 | $5,663.61 | $0.02 |
| 2025-01-19 | $310,775.86 | $5,926.95 | $0.02 |
| 2025-01-20 | $307,856.36 | $8,810.63 | $0.02 |
| 2025-01-21 | $318,832.02 | $4,889.53 | $0.02 |
| 2025-01-22 | $299,827.51 | $13,560.82 | $0.02 |
| 2025-01-23 | $302,066.36 | $12,961.69 | $0.02 |
| 2025-01-24 | $307,346.32 | $8,728.41 | $0.02 |
| 2025-01-25 | $316,572.64 | $7,148.09 | $0.02 |
| 2025-01-26 | $299,928.77 | $6,576.65 | $0.02 |
| 2025-01-27 | $307,408.53 | $7,497.81 | $0.02 |
| 2025-01-28 | $297,301.74 | $6,324.65 | $0.02 |
| 2025-01-29 | $304,356.58 | $5,333.80 | $0.02 |
| 2025-01-30 | $305,735.94 | $3,699.29 | $0.02 |
| 2025-01-31 | $306,604.63 | $2,433.50 | $0.02 |
| 2025-02-01 | $298,424.32 | $1,158.00 | $0.02 |
| 2025-02-02 | $293,587.47 | $1,033.12 | $0.02 |
| 2025-02-03 | $323,847.76 | $6,113.19 | $0.02 |
| 2025-02-04 | $322,706.53 | $85.26 | $0.02 |
| 2025-02-05 | $350,061.63 | $60,180.16 | $0.02 |
| 2025-02-06 | $345,663.60 | $46,241.08 | $0.02 |
| 2025-02-07 | $341,229.69 | $21,871.97 | $0.02 |
| 2025-02-08 | $345,776.05 | $113.70 | $0.02 |
| 2025-02-09 | $322,721.66 | $11,207.13 | $0.02 |
| 2025-02-10 | $298,308.34 | $46,029.68 | $0.02 |
| 2025-02-11 | $335,125.98 | $26,844.62 | $0.02 |
| 2025-02-12 | $328,348.83 | $2,995.93 | $0.02 |
| 2025-02-13 | $319,769.86 | $10.36 | $0.02 |
| 2025-02-14 | $305,634.52 | $4,554.80 | $0.02 |
| 2025-02-15 | $309,822.40 | $341.44 | $0.02 |
| 2025-02-16 | $372,963.91 | $3,495.16 | $0.02 |
| 2025-02-17 | $298,762.39 | $4,538.91 | $0.02 |
| 2025-02-18 | $316,399.79 | $20,136.74 | $0.02 |
| 2025-02-19 | $294,120.73 | $14,122.45 | $0.02 |
| 2025-02-20 | $291,253.81 | $5,301.66 | $0.02 |
| 2025-02-21 | $349,366.14 | $7,872.11 | $0.02 |
| 2025-02-22 | $309,449.91 | $5,681.37 | $0.02 |
| 2025-02-23 | $367,262.01 | $1,007.49 | $0.02 |
| 2025-02-24 | $291,115.60 | $1,423.00 | $0.02 |
| 2025-02-25 | $278,275.20 | $1,188.15 | $0.02 |
| 2025-02-26 | $260,049.55 | $76.39 | $0.01 |
| 2025-02-27 | $277,514.20 | $6,095.47 | $0.02 |
| 2025-02-28 | $281,317.78 | $1,751.97 | $0.02 |
| 2025-03-01 | $295,559.38 | $738.31 | $0.02 |
| 2025-03-02 | $266,250.37 | $79.51 | $0.02 |
| 2025-03-03 | $248,909.93 | $1,005.85 | $0.01 |
| 2025-03-04 | $229,501.15 | $411.79 | $0.01 |
| 2025-03-05 | $221,667.10 | $523.25 | $0.01 |
| 2025-03-06 | $201,005.53 | $1,210.05 | $0.01 |
| 2025-03-07 | $197,778.89 | $747.62 | $0.01 |
| 2025-03-08 | $206,326.08 | $577.29 | $0.01 |
| 2025-03-09 | $197,304.44 | $1,088.05 | $0.01 |
| 2025-03-10 | $126,633.06 | $461.43 | $0.01 |
| 2025-03-11 | $169,629.41 | $847.93 | $0.01 |
| 2025-03-12 | $133,989.82 | $826.82 | $0.01 |
| 2025-03-13 | $183,486.57 | $1,740.13 | $0.01 |
| 2025-03-14 | $185,651.06 | $662.82 | $0.01 |
| 2025-03-15 | $181,628.81 | $3,193.45 | $0.01 |
| 2025-03-16 | $174,692.63 | $3,065.88 | $0.01 |
| 2025-03-17 | $213,631.29 | $1,272.75 | $0.01 |
| 2025-03-18 | $215,357.36 | $572.45 | $0.01 |
| 2025-03-19 | $197,087.06 | $602.16 | $0.01 |
| 2025-03-20 | $179,287.26 | $596.50 | $0.01 |
| 2025-03-21 | $170,265.51 | $662.62 | $0.01 |
| 2025-03-22 | $177,219.23 | $670.92 | $0.01 |
| 2025-03-23 | $187,054.87 | $339.34 | $0.01 |
| 2025-03-24 | $161,360.08 | $569.03 | $0.01 |
| 2025-03-25 | $167,739.53 | $150.63 | $0.01 |
| 2025-03-26 | $166,335.43 | $126.52 | $0.01 |
| 2025-03-27 | $186,996.66 | $310.88 | $0.01 |
| 2025-03-28 | $184,685.20 | $273.33 | $0.01 |
| 2025-03-29 | $161,890.81 | $57.63 | $0.01 |
| 2025-03-30 | $163,712.56 | $368.24 | $0.01 |
| 2025-03-31 | $153,063.46 | $1,251.90 | $0.01 |
| 2025-04-01 | $134,069.70 | $1,027.37 | $0.01 |
| 2025-04-02 | $143,014.16 | $582.83 | $0.01 |
| 2025-04-03 | $140,077.39 | $11,697.44 | $0.01 |
| 2025-04-04 | $146,018.65 | $3,080.15 | $0.01 |
| 2025-04-05 | $143,792.40 | $700.23 | $0.01 |
| 2025-04-06 | $143,941.61 | $5,701.81 | $0.01 |
| 2025-04-07 | $141,064.81 | $4,301.68 | $0.01 |
| 2025-04-08 | $103,132.76 | $11,473.65 | $0.01 |
| 2025-04-09 | $118,176.08 | $2,005.88 | $0.01 |
| 2025-04-10 | $145,764.51 | $8,855.11 | $0.01 |
| 2025-04-11 | $146,670.41 | $8,816.42 | $0.01 |
| 2025-04-12 | $140,277.89 | $12,329.50 | $0.01 |
| 2025-04-13 | $137,810.79 | $13,218.64 | $0.01 |
| 2025-04-14 | $140,485.59 | $458.21 | $0.01 |
| 2025-04-15 | $157,327.77 | $3,993.15 | $0.01 |
| 2025-04-16 | $166,383.19 | $11,786.26 | $0.01 |
| 2025-04-17 | $172,812.51 | $3,857.75 | $0.01 |
| 2025-04-18 | $174,837.28 | $10,568.96 | $0.01 |
| 2025-04-19 | $164,300.64 | $5,868.36 | $0.01 |
| 2025-04-20 | $182,962.41 | $8,253.12 | $0.01 |
| 2025-04-21 | $174,318.83 | $3,320.88 | $0.01 |
| 2025-04-22 | $175,937.04 | $6,640.42 | $0.01 |
| 2025-04-23 | $173,701.24 | $1,688.46 | $0.01 |
| 2025-04-24 | $164,264.71 | $4,709.81 | $0.01 |
| 2025-04-25 | $179,741.72 | $137.46 | $0.01 |
| 2025-04-26 | $175,337.35 | $3,430.43 | $0.01 |
| 2025-04-27 | $175,645.35 | $55,951.31 | $0.01 |
| 2025-04-28 | $173,910.06 | $17,495.83 | $0.01 |
| 2025-04-29 | $174,741.52 | $74,311.36 | $0.01 |
| 2025-04-30 | $167,550.79 | $6,026.87 | $0.01 |
| 2025-05-01 | $113,936.79 | $7,858.78 | $0.01 |
| 2025-05-02 | $115,061.50 | $3,041.60 | $0.01 |
| 2025-05-03 | $107,850.71 | $3,398.67 | $0.01 |
| 2025-05-04 | $106,948.43 | $1,893.24 | $0.01 |
| 2025-05-05 | $102,581.10 | $211.55 | $0.01 |
| 2025-05-06 | $87,150.73 | $2,120.83 | $0.01 |
| 2025-05-07 | $71,398.49 | $1,674.25 | $0.01 |
| 2025-05-08 | $72,298.79 | $1,143.78 | $0.01 |
| 2025-05-09 | $71,218.69 | $2,460.11 | $0.01 |
| 2025-05-10 | $75,445.52 | $2,165.48 | $0.01 |
| 2025-05-11 | $72,133.28 | $2,016.78 | $0.01 |
| 2025-05-12 | $109,983.35 | $4,673.07 | $0.01 |
| 2025-05-13 | $102,477.39 | $4,483.37 | $0.01 |
| 2025-05-14 | $95,379.16 | $3,038.26 | $0.01 |
| 2025-05-15 | $94,630.64 | $2,587.09 | $0.01 |
| 2025-05-16 | $98,252.58 | $2,198.41 | $0.01 |
| 2025-05-17 | $94,606.72 | $2,291.71 | $0.01 |
| 2025-05-18 | $94,926.54 | $1,033.97 | $0.01 |
| 2025-05-19 | $91,535.08 | $102.52 | $0.01 |
| 2025-05-20 | $89,210.36 | $14,071.18 | $0.01 |
| 2025-05-21 | $93,270.20 | $22,213.03 | $0.01 |
| 2025-05-22 | $95,601.29 | $14,965.21 | $0.01 |
| 2025-05-23 | $93,618.51 | $9,375.96 | $0.01 |
| 2025-05-24 | $99,885.33 | $18,169.30 | $0.01 |
| 2025-05-25 | $109,874.49 | $7,094.75 | $0.01 |
| 2025-05-26 | $99,616.27 | $4,997.16 | $0.01 |
| 2025-05-27 | $99,642.21 | $10,274.06 | $0.01 |
| 2025-05-27 | $99,963.15 | $6,246.30 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
