LEO LEO #2754
$0.00025483 36.79% (1d)
Market Overview
LEO current market price is $0.00025483 with a 24 hour trading volume of $91,571. The total available supply of LEO is 10.00B LEO with a maximum supply of 10.00B LEO. It has secured Rank 2754 in the cryptocurrency market with a marketcap of $2,420.90K. The LEO price is 2% down in the last one hour.
The high price of the LEO is $0.00026425 and low price is $0.00015162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LEO Rank
2754
LEO Price
$0.00025483
Market Cap
$2,420.90K 36.79%
Fully Diluted Valuation
$2,548.31K
Trading Volume(24h)
$91,571
Circulating Supply
9.50B LEO
Total Supply
10.00B LEO
Max Supply
10.00B LEO
High(24h)
$0.00026425
Low(24h)
$0.00015162
All-time High
$0.003134 91.84%
10 Mar 2024
All-time Low
$0.0000860200 197.17%
11 Mar 2025
Cryptocurrency LEO Calculator
Want to convert more cryptocurrencies?
LEO Price Chart
1h
2%
24h
36.79%
7d
6.76%
14d
28.74%
30d
42.37%
60d
96.01%
200d
44.97%
1y
70.04%
LEO Historical Data
Historical data of LEO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $8,124,890.57 | $171,513.13 | $0.00 |
| 2024-06-10 | $8,336,330.89 | $161,256.92 | $0.00 |
| 2024-06-11 | $8,721,118.78 | $132,747.73 | $0.00 |
| 2024-06-12 | $8,179,362.12 | $138,509.84 | $0.00 |
| 2024-06-13 | $7,991,033.72 | $129,484.65 | $0.00 |
| 2024-06-14 | $7,356,535.87 | $127,123.83 | $0.00 |
| 2024-06-15 | $6,617,919.70 | $106,176.23 | $0.00 |
| 2024-06-16 | $7,156,024.77 | $107,289.49 | $0.00 |
| 2024-06-17 | $6,956,884.37 | $84,558.45 | $0.00 |
| 2024-06-18 | $4,750,834.14 | $148,233.67 | $0.00 |
| 2024-06-19 | $4,512,939.36 | $149,144.25 | $0.00 |
| 2024-06-20 | $4,514,683.94 | $138,696.62 | $0.00 |
| 2024-06-21 | $4,718,145.25 | $161,952.80 | $0.00 |
| 2024-06-22 | $4,268,954.70 | $140,702.54 | $0.00 |
| 2024-06-23 | $4,194,163.44 | $147,010.90 | $0.00 |
| 2024-06-24 | $4,450,287.78 | $147,881.53 | $0.00 |
| 2024-06-25 | $4,175,270.87 | $158,672.27 | $0.00 |
| 2024-06-26 | $4,648,365.59 | $211,814.75 | $0.00 |
| 2024-06-27 | $4,216,333.29 | $110,854.00 | $0.00 |
| 2024-06-28 | $4,308,816.34 | $147,426.37 | $0.00 |
| 2024-06-29 | $4,260,106.74 | $90,303.25 | $0.00 |
| 2024-06-30 | $4,125,761.27 | $60,450.94 | $0.00 |
| 2024-07-01 | $4,209,206.02 | $116,781.11 | $0.00 |
| 2024-07-02 | $4,503,935.08 | $121,530.04 | $0.00 |
| 2024-07-03 | $4,563,447.62 | $93,770.94 | $0.00 |
| 2024-07-04 | $3,870,198.88 | $141,390.24 | $0.00 |
| 2024-07-05 | $3,487,959.86 | $81,024.71 | $0.00 |
| 2024-07-06 | $3,260,222.28 | $125,195.27 | $0.00 |
| 2024-07-07 | $3,556,366.76 | $129,742.25 | $0.00 |
| 2024-07-08 | $3,058,084.61 | $116,975.34 | $0.00 |
| 2024-07-09 | $3,195,528.45 | $110,425.99 | $0.00 |
| 2024-07-10 | $3,383,764.28 | $101,260.59 | $0.00 |
| 2024-07-11 | $4,537,277.36 | $195,920.30 | $0.00 |
| 2024-07-12 | $4,951,569.75 | $170,610.12 | $0.00 |
| 2024-07-13 | $4,854,207.66 | $142,770.49 | $0.00 |
| 2024-07-14 | $5,186,240.34 | $135,160.43 | $0.00 |
| 2024-07-15 | $5,588,433.17 | $149,061.14 | $0.00 |
| 2024-07-16 | $6,149,053.80 | $166,155.19 | $0.00 |
| 2024-07-17 | $6,405,099.45 | $152,464.85 | $0.00 |
| 2024-07-18 | $6,111,692.61 | $146,996.65 | $0.00 |
| 2024-07-19 | $6,055,184.28 | $120,689.59 | $0.00 |
| 2024-07-20 | $6,171,849.65 | $144,848.23 | $0.00 |
| 2024-07-21 | $6,250,869.70 | $139,273.46 | $0.00 |
| 2024-07-22 | $6,525,540.15 | $151,173.15 | $0.00 |
| 2024-07-23 | $6,019,660.06 | $148,096.04 | $0.00 |
| 2024-07-24 | $5,722,577.48 | $137,498.03 | $0.00 |
| 2024-07-25 | $5,747,248.94 | $137,309.23 | $0.00 |
| 2024-07-26 | $5,071,423.00 | $168,647.37 | $0.00 |
| 2024-07-27 | $5,427,116.31 | $120,516.83 | $0.00 |
| 2024-07-28 | $5,851,040.00 | $157,175.78 | $0.00 |
| 2024-07-29 | $5,249,481.95 | $134,332.94 | $0.00 |
| 2024-07-30 | $5,905,488.40 | $211,681.19 | $0.00 |
| 2024-07-31 | $5,616,407.19 | $133,334.71 | $0.00 |
| 2024-08-01 | $5,103,491.82 | $145,066.98 | $0.00 |
| 2024-08-02 | $4,951,599.55 | $140,844.44 | $0.00 |
| 2024-08-03 | $4,595,135.99 | $127,959.89 | $0.00 |
| 2024-08-04 | $4,117,225.31 | $146,642.96 | $0.00 |
| 2024-08-05 | $3,455,657.34 | $118,727.90 | $0.00 |
| 2024-08-06 | $3,394,567.49 | $141,711.47 | $0.00 |
| 2024-08-07 | $3,793,711.02 | $119,181.71 | $0.00 |
| 2024-08-08 | $4,231,651.07 | $140,289.00 | $0.00 |
| 2024-08-09 | $4,819,499.04 | $123,334.60 | $0.00 |
| 2024-08-10 | $4,574,887.07 | $107,367.59 | $0.00 |
| 2024-08-11 | $4,891,395.18 | $77,014.00 | $0.00 |
| 2024-08-12 | $4,380,409.29 | $94,533.08 | $0.00 |
| 2024-08-13 | $4,464,045.53 | $78,699.03 | $0.00 |
| 2024-08-14 | $4,903,121.53 | $98,021.61 | $0.00 |
| 2024-08-15 | $4,560,625.47 | $76,883.34 | $0.00 |
| 2024-08-16 | $4,550,833.91 | $80,730.27 | $0.00 |
| 2024-08-17 | $4,832,410.29 | $75,832.48 | $0.00 |
| 2024-08-18 | $5,509,187.58 | $110,711.29 | $0.00 |
| 2024-08-19 | $5,402,869.90 | $124,506.84 | $0.00 |
| 2024-08-20 | $5,505,887.47 | $104,733.49 | $0.00 |
| 2024-08-21 | $5,655,626.39 | $134,807.66 | $0.00 |
| 2024-08-22 | $6,059,046.59 | $105,566.88 | $0.00 |
| 2024-08-23 | $6,286,559.62 | $140,856.87 | $0.00 |
| 2024-08-24 | $7,057,043.95 | $178,381.03 | $0.00 |
| 2024-08-25 | $8,523,893.21 | $190,402.04 | $0.00 |
| 2024-08-26 | $8,629,462.47 | $150,793.02 | $0.00 |
| 2024-08-27 | $8,664,041.69 | $116,598.67 | $0.00 |
| 2024-08-28 | $8,241,150.48 | $102,150.64 | $0.00 |
| 2024-08-29 | $7,483,924.50 | $123,572.09 | $0.00 |
| 2024-08-30 | $7,331,513.42 | $103,397.24 | $0.00 |
| 2024-08-31 | $7,187,682.88 | $115,710.70 | $0.00 |
| 2024-09-01 | $6,789,935.55 | $89,801.47 | $0.00 |
| 2024-09-02 | $6,395,165.94 | $110,012.23 | $0.00 |
| 2024-09-03 | $6,320,147.55 | $120,292.29 | $0.00 |
| 2024-09-04 | $5,928,976.08 | $92,828.55 | $0.00 |
| 2024-09-05 | $6,243,515.31 | $140,084.17 | $0.00 |
| 2024-09-06 | $6,161,084.56 | $121,411.51 | $0.00 |
| 2024-09-07 | $6,325,629.70 | $70,153.39 | $0.00 |
| 2024-09-08 | $6,365,761.75 | $70,355.07 | $0.00 |
| 2024-09-09 | $6,383,796.24 | $53,906.04 | $0.00 |
| 2024-09-10 | $6,891,905.15 | $85,953.87 | $0.00 |
| 2024-09-11 | $7,601,020.58 | $98,376.80 | $0.00 |
| 2024-09-12 | $7,485,415.88 | $114,429.13 | $0.00 |
| 2024-09-13 | $7,950,500.47 | $83,914.32 | $0.00 |
| 2024-09-14 | $7,666,437.72 | $87,427.15 | $0.00 |
| 2024-09-15 | $7,921,146.59 | $88,352.84 | $0.00 |
| 2024-09-16 | $7,884,940.78 | $81,584.60 | $0.00 |
| 2024-09-17 | $7,172,202.08 | $67,031.54 | $0.00 |
| 2024-09-18 | $7,532,141.28 | $76,699.42 | $0.00 |
| 2024-09-19 | $7,714,193.21 | $83,285.01 | $0.00 |
| 2024-09-20 | $10,079,608.34 | $176,648.10 | $0.00 |
| 2024-09-21 | $10,219,113.42 | $84,348.64 | $0.00 |
| 2024-09-22 | $10,690,399.22 | $106,900.03 | $0.00 |
| 2024-09-23 | $10,096,423.82 | $123,552.67 | $0.00 |
| 2024-09-24 | $10,265,473.21 | $91,537.15 | $0.00 |
| 2024-09-25 | $10,423,372.14 | $113,058.31 | $0.00 |
| 2024-09-26 | $9,661,838.31 | $139,078.43 | $0.00 |
| 2024-09-27 | $10,818,933.01 | $135,006.53 | $0.00 |
| 2024-09-28 | $10,127,030.99 | $102,029.58 | $0.00 |
| 2024-09-29 | $10,066,958.36 | $86,944.82 | $0.00 |
| 2024-09-30 | $9,960,411.22 | $96,000.06 | $0.00 |
| 2024-10-01 | $9,244,488.63 | $105,459.92 | $0.00 |
| 2024-10-02 | $7,222,114.78 | $167,846.95 | $0.00 |
| 2024-10-03 | $7,887,141.25 | $114,412.11 | $0.00 |
| 2024-10-04 | $8,045,940.89 | $141,556.17 | $0.00 |
| 2024-10-05 | $8,722,349.81 | $127,213.12 | $0.00 |
| 2024-10-06 | $7,934,919.33 | $108,512.57 | $0.00 |
| 2024-10-07 | $8,086,725.89 | $136,327.66 | $0.00 |
| 2024-10-08 | $7,885,183.69 | $116,638.40 | $0.00 |
| 2024-10-09 | $7,704,420.46 | $70,392.67 | $0.00 |
| 2024-10-10 | $7,664,969.37 | $88,867.67 | $0.00 |
| 2024-10-11 | $7,732,288.65 | $48,915.36 | $0.00 |
| 2024-10-12 | $8,282,394.82 | $19,607.57 | $0.00 |
| 2024-10-13 | $8,745,073.62 | $20,400.15 | $0.00 |
| 2024-10-14 | $8,350,011.92 | $25,158.76 | $0.00 |
| 2024-10-15 | $9,088,856.56 | $43,445.95 | $0.00 |
| 2024-10-16 | $9,038,297.12 | $48,852.88 | $0.00 |
| 2024-10-17 | $9,546,359.08 | $39,574.61 | $0.00 |
| 2024-10-18 | $9,757,870.61 | $38,593.48 | $0.00 |
| 2024-10-19 | $10,350,307.56 | $28,723.42 | $0.00 |
| 2024-10-20 | $10,422,826.68 | $22,707.40 | $0.00 |
| 2024-10-21 | $10,749,030.93 | $36,330.48 | $0.00 |
| 2024-10-22 | $9,739,565.02 | $54,968.82 | $0.00 |
| 2024-10-23 | $10,245,166.39 | $24,557.21 | $0.00 |
| 2024-10-24 | $9,654,849.90 | $22,180.11 | $0.00 |
| 2024-10-25 | $9,635,430.83 | $17,681.77 | $0.00 |
| 2024-10-26 | $9,358,544.62 | $22,787.39 | $0.00 |
| 2024-10-27 | $8,972,645.41 | $45,754.33 | $0.00 |
| 2024-10-28 | $10,035,518.92 | $40,166.23 | $0.00 |
| 2024-10-29 | $10,718,219.16 | $25,927.18 | $0.00 |
| 2024-10-30 | $11,239,239.68 | $166,096.00 | $0.00 |
| 2024-10-31 | $10,716,413.00 | $52,878.40 | $0.00 |
| 2024-11-01 | $8,216,136.92 | $115,901.20 | $0.00 |
| 2024-11-02 | $8,160,446.85 | $35,867.70 | $0.00 |
| 2024-11-03 | $8,152,901.92 | $15,839.22 | $0.00 |
| 2024-11-04 | $7,530,560.95 | $21,111.56 | $0.00 |
| 2024-11-05 | $7,072,985.22 | $43,929.00 | $0.00 |
| 2024-11-06 | $7,169,549.67 | $48,466.58 | $0.00 |
| 2024-11-07 | $7,919,367.44 | $126,628.40 | $0.00 |
| 2024-11-08 | $7,150,609.98 | $44,778.96 | $0.00 |
| 2024-11-09 | $6,870,173.51 | $43,225.53 | $0.00 |
| 2024-11-10 | $6,637,287.72 | $39,318.71 | $0.00 |
| 2024-11-11 | $6,790,411.45 | $69,819.88 | $0.00 |
| 2024-11-12 | $7,556,990.62 | $148,997.39 | $0.00 |
| 2024-11-13 | $6,304,135.42 | $157,362.98 | $0.00 |
| 2024-11-14 | $5,730,184.60 | $57,125.93 | $0.00 |
| 2024-11-15 | $5,074,451.55 | $88,695.27 | $0.00 |
| 2024-11-16 | $5,123,851.58 | $37,140.37 | $0.00 |
| 2024-11-17 | $5,665,669.03 | $77,732.79 | $0.00 |
| 2024-11-18 | $5,554,520.57 | $44,975.20 | $0.00 |
| 2024-11-19 | $4,224,639.23 | $166,234.45 | $0.00 |
| 2024-11-20 | $4,586,211.37 | $116,290.32 | $0.00 |
| 2024-11-21 | $4,367,666.14 | $38,124.18 | $0.00 |
| 2024-11-22 | $4,682,566.31 | $58,113.32 | $0.00 |
| 2024-11-23 | $4,758,928.50 | $45,017.04 | $0.00 |
| 2024-11-24 | $4,632,393.89 | $46,075.02 | $0.00 |
| 2024-11-25 | $4,630,153.55 | $25,390.29 | $0.00 |
| 2024-11-26 | $4,777,076.20 | $25,407.08 | $0.00 |
| 2024-11-27 | $4,398,758.09 | $15,969.02 | $0.00 |
| 2024-11-28 | $4,803,252.48 | $33,740.15 | $0.00 |
| 2024-11-29 | $4,956,237.99 | $38,547.06 | $0.00 |
| 2024-11-30 | $4,806,751.08 | $23,962.28 | $0.00 |
| 2024-12-01 | $4,778,697.57 | $12,521.77 | $0.00 |
| 2024-12-02 | $4,776,854.23 | $68,232.64 | $0.00 |
| 2024-12-03 | $4,861,636.74 | $37,072.91 | $0.00 |
| 2024-12-04 | $5,103,257.00 | $87,960.04 | $0.00 |
| 2024-12-05 | $5,574,688.38 | $119,883.30 | $0.00 |
| 2024-12-06 | $6,943,372.31 | $206,083.32 | $0.00 |
| 2024-12-07 | $6,299,675.38 | $126,439.84 | $0.00 |
| 2024-12-08 | $5,696,938.98 | $98,197.73 | $0.00 |
| 2024-12-09 | $5,774,107.48 | $64,323.54 | $0.00 |
| 2024-12-10 | $4,677,879.72 | $99,093.60 | $0.00 |
| 2024-12-11 | $4,644,650.82 | $114,342.79 | $0.00 |
| 2024-12-12 | $5,060,797.89 | $106,624.08 | $0.00 |
| 2024-12-13 | $5,248,774.57 | $121,367.99 | $0.00 |
| 2024-12-14 | $5,338,613.88 | $108,321.74 | $0.00 |
| 2024-12-15 | $5,634,750.40 | $164,076.78 | $0.00 |
| 2024-12-16 | $5,706,440.49 | $125,900.12 | $0.00 |
| 2024-12-17 | $5,747,679.49 | $178,503.79 | $0.00 |
| 2024-12-18 | $5,388,965.07 | $120,656.35 | $0.00 |
| 2024-12-19 | $4,470,760.43 | $66,690.92 | $0.00 |
| 2024-12-20 | $3,994,142.59 | $76,691.80 | $0.00 |
| 2024-12-21 | $3,758,437.91 | $88,598.46 | $0.00 |
| 2024-12-22 | $3,663,311.43 | $70,686.27 | $0.00 |
| 2024-12-23 | $3,427,128.92 | $70,899.37 | $0.00 |
| 2024-12-24 | $3,430,104.27 | $81,538.63 | $0.00 |
| 2024-12-25 | $3,720,848.72 | $77,030.99 | $0.00 |
| 2024-12-26 | $3,692,051.87 | $66,715.88 | $0.00 |
| 2024-12-27 | $3,400,834.47 | $61,901.70 | $0.00 |
| 2024-12-28 | $3,425,906.76 | $61,386.92 | $0.00 |
| 2024-12-29 | $3,280,789.55 | $67,258.57 | $0.00 |
| 2024-12-30 | $2,966,093.36 | $51,104.78 | $0.00 |
| 2024-12-31 | $2,780,512.35 | $120,279.96 | $0.00 |
| 2025-01-01 | $2,926,776.91 | $125,073.79 | $0.00 |
| 2025-01-02 | $2,898,014.37 | $67,270.25 | $0.00 |
| 2025-01-03 | $3,186,959.31 | $113,321.61 | $0.00 |
| 2025-01-04 | $3,763,639.41 | $111,740.65 | $0.00 |
| 2025-01-05 | $3,403,320.91 | $134,838.21 | $0.00 |
| 2025-01-06 | $3,484,204.12 | $102,002.63 | $0.00 |
| 2025-01-07 | $3,626,545.79 | $82,238.62 | $0.00 |
| 2025-01-08 | $3,029,280.74 | $64,857.03 | $0.00 |
| 2025-01-09 | $3,011,572.36 | $50,984.55 | $0.00 |
| 2025-01-10 | $2,891,215.41 | $13,398.11 | $0.00 |
| 2025-01-11 | $2,900,506.09 | $13,219.20 | $0.00 |
| 2025-01-12 | $3,009,294.17 | $9,298.68 | $0.00 |
| 2025-01-13 | $2,985,494.79 | $3,289.66 | $0.00 |
| 2025-01-14 | $2,628,289.25 | $25,301.63 | $0.00 |
| 2025-01-15 | $2,627,427.51 | $6,478.40 | $0.00 |
| 2025-01-16 | $2,759,214.28 | $5,247.52 | $0.00 |
| 2025-01-17 | $2,729,802.20 | $13,874.57 | $0.00 |
| 2025-01-18 | $2,854,689.58 | $4,148.29 | $0.00 |
| 2025-01-19 | $2,466,450.32 | $12,695.18 | $0.00 |
| 2025-01-20 | $2,077,026.42 | $20,533.32 | $0.00 |
| 2025-01-21 | $1,824,023.87 | $19,376.02 | $0.00 |
| 2025-01-22 | $1,758,931.44 | $9,944.61 | $0.00 |
| 2025-01-23 | $1,939,772.53 | $20,395.44 | $0.00 |
| 2025-01-24 | $1,616,916.53 | $17,502.33 | $0.00 |
| 2025-01-25 | $1,670,357.73 | $12,155.26 | $0.00 |
| 2025-01-26 | $1,698,181.38 | $9,259.94 | $0.00 |
| 2025-01-27 | $1,663,359.49 | $7,540.69 | $0.00 |
| 2025-01-28 | $1,565,499.93 | $5,293.80 | $0.00 |
| 2025-01-29 | $1,687,575.45 | $8,257.68 | $0.00 |
| 2025-01-30 | $1,700,571.79 | $4,970.50 | $0.00 |
| 2025-01-31 | $1,647,432.01 | $4,668.35 | $0.00 |
| 2025-02-01 | $1,572,149.64 | $6,106.10 | $0.00 |
| 2025-02-02 | $1,470,912.34 | $2,709.44 | $0.00 |
| 2025-02-03 | $1,286,857.98 | $6,667.37 | $0.00 |
| 2025-02-04 | $1,253,827.55 | $29,275.27 | $0.00 |
| 2025-02-05 | $1,146,274.78 | $5,217.99 | $0.00 |
| 2025-02-06 | $1,172,831.95 | $4,715.33 | $0.00 |
| 2025-02-07 | $1,212,153.74 | $41,905.95 | $0.00 |
| 2025-02-08 | $1,446,238.22 | $28,688.88 | $0.00 |
| 2025-02-09 | $1,451,370.71 | $16,901.76 | $0.00 |
| 2025-02-10 | $1,514,741.56 | $6,388.79 | $0.00 |
| 2025-02-11 | $1,843,224.55 | $11,875.16 | $0.00 |
| 2025-02-12 | $1,873,086.70 | $22,832.79 | $0.00 |
| 2025-02-13 | $2,109,271.15 | $12,263.36 | $0.00 |
| 2025-02-14 | $2,091,985.88 | $12,181.34 | $0.00 |
| 2025-02-15 | $2,218,904.71 | $8,820.55 | $0.00 |
| 2025-02-16 | $2,072,482.38 | $6,980.06 | $0.00 |
| 2025-02-17 | $1,944,621.12 | $1,543.31 | $0.00 |
| 2025-02-18 | $2,019,127.34 | $1,116.07 | $0.00 |
| 2025-02-19 | $1,735,904.65 | $5,334.01 | $0.00 |
| 2025-02-20 | $1,577,179.63 | $6,582.38 | $0.00 |
| 2025-02-21 | $1,762,963.06 | $3,584.01 | $0.00 |
| 2025-02-22 | $1,682,990.77 | $1,611.94 | $0.00 |
| 2025-02-23 | $1,706,127.62 | $2,395.42 | $0.00 |
| 2025-02-24 | $1,697,102.53 | $399.85 | $0.00 |
| 2025-02-25 | $1,373,116.68 | $15,311.19 | $0.00 |
| 2025-02-26 | $1,337,447.06 | $6,350.14 | $0.00 |
| 2025-02-27 | $1,369,002.21 | $1,888.91 | $0.00 |
| 2025-02-28 | $1,381,401.87 | $4,324.69 | $0.00 |
| 2025-03-01 | $1,403,087.54 | $2,006.66 | $0.00 |
| 2025-03-02 | $1,380,388.52 | $644.84 | $0.00 |
| 2025-03-03 | $1,384,044.60 | $6,454.03 | $0.00 |
| 2025-03-04 | $1,335,828.35 | $33,875.63 | $0.00 |
| 2025-03-05 | $1,353,230.10 | $52,484.14 | $0.00 |
| 2025-03-06 | $1,234,053.85 | $46,872.68 | $0.00 |
| 2025-03-07 | $1,230,326.76 | $42,124.49 | $0.00 |
| 2025-03-08 | $1,205,180.99 | $34,596.08 | $0.00 |
| 2025-03-09 | $1,175,129.49 | $35,221.98 | $0.00 |
| 2025-03-10 | $1,056,374.27 | $42,409.31 | $0.00 |
| 2025-03-11 | $984,685.98 | $50,682.22 | $0.00 |
| 2025-03-12 | $959,853.10 | $54,690.45 | $0.00 |
| 2025-03-13 | $970,482.79 | $54,411.17 | $0.00 |
| 2025-03-14 | $942,872.69 | $53,860.69 | $0.00 |
| 2025-03-15 | $1,004,351.69 | $43,609.01 | $0.00 |
| 2025-03-16 | $1,015,713.38 | $32,602.27 | $0.00 |
| 2025-03-17 | $1,065,750.27 | $21,961.79 | $0.00 |
| 2025-03-18 | $1,248,314.29 | $50,679.19 | $0.00 |
| 2025-03-19 | $1,214,346.94 | $34,448.37 | $0.00 |
| 2025-03-20 | $1,269,138.99 | $35,822.91 | $0.00 |
| 2025-03-21 | $1,232,537.38 | $37,742.70 | $0.00 |
| 2025-03-22 | $1,274,637.36 | $38,849.70 | $0.00 |
| 2025-03-23 | $1,224,530.90 | $31,121.30 | $0.00 |
| 2025-03-24 | $1,216,785.27 | $33,526.74 | $0.00 |
| 2025-03-25 | $1,277,967.37 | $36,692.72 | $0.00 |
| 2025-03-26 | $1,387,818.03 | $43,664.12 | $0.00 |
| 2025-03-27 | $1,671,232.85 | $38,986.59 | $0.00 |
| 2025-03-28 | $1,757,804.07 | $55,233.15 | $0.00 |
| 2025-03-29 | $1,591,598.67 | $57,887.58 | $0.00 |
| 2025-03-30 | $1,595,682.77 | $33,842.32 | $0.00 |
| 2025-03-31 | $1,587,333.00 | $54,948.68 | $0.00 |
| 2025-04-01 | $1,593,195.76 | $50,146.61 | $0.00 |
| 2025-04-02 | $1,580,156.64 | $37,190.13 | $0.00 |
| 2025-04-03 | $1,432,321.34 | $44,696.62 | $0.00 |
| 2025-04-04 | $1,427,119.97 | $57,025.58 | $0.00 |
| 2025-04-05 | $1,590,414.15 | $54,619.29 | $0.00 |
| 2025-04-06 | $1,581,862.70 | $60,402.86 | $0.00 |
| 2025-04-07 | $1,291,125.95 | $45,848.13 | $0.00 |
| 2025-04-08 | $1,400,552.38 | $72,013.30 | $0.00 |
| 2025-04-09 | $1,282,401.35 | $65,418.79 | $0.00 |
| 2025-04-10 | $1,235,926.51 | $77,655.25 | $0.00 |
| 2025-04-11 | $1,198,658.90 | $64,999.15 | $0.00 |
| 2025-04-12 | $1,252,495.65 | $80,566.72 | $0.00 |
| 2025-04-13 | $1,339,562.37 | $78,820.35 | $0.00 |
| 2025-04-14 | $1,333,189.89 | $71,436.66 | $0.00 |
| 2025-04-15 | $1,321,306.92 | $72,265.97 | $0.00 |
| 2025-04-16 | $1,374,253.28 | $69,877.03 | $0.00 |
| 2025-04-17 | $1,289,172.27 | $68,712.69 | $0.00 |
| 2025-04-18 | $1,178,830.55 | $52,331.06 | $0.00 |
| 2025-04-19 | $1,266,993.84 | $68,356.24 | $0.00 |
| 2025-04-20 | $1,282,059.16 | $66,994.08 | $0.00 |
| 2025-04-21 | $1,443,550.68 | $78,985.02 | $0.00 |
| 2025-04-22 | $1,411,208.06 | $79,667.61 | $0.00 |
| 2025-04-23 | $2,063,144.40 | $124,701.74 | $0.00 |
| 2025-04-24 | $2,580,708.26 | $180,472.48 | $0.00 |
| 2025-04-25 | $2,941,792.44 | $112,130.45 | $0.00 |
| 2025-04-26 | $2,900,098.73 | $118,439.15 | $0.00 |
| 2025-04-27 | $3,004,825.32 | $103,331.44 | $0.00 |
| 2025-04-28 | $2,841,357.22 | $92,122.09 | $0.00 |
| 2025-04-29 | $2,304,116.28 | $90,974.84 | $0.00 |
| 2025-04-30 | $2,538,375.78 | $105,988.35 | $0.00 |
| 2025-05-01 | $2,541,547.35 | $98,827.65 | $0.00 |
| 2025-05-02 | $2,525,181.82 | $96,929.98 | $0.00 |
| 2025-05-03 | $2,520,650.24 | $100,224.80 | $0.00 |
| 2025-05-04 | $2,544,514.11 | $58,570.97 | $0.00 |
| 2025-05-05 | $2,409,580.30 | $58,429.79 | $0.00 |
| 2025-05-06 | $2,251,424.47 | $68,815.19 | $0.00 |
| 2025-05-07 | $2,174,599.51 | $68,626.46 | $0.00 |
| 2025-05-08 | $2,744,365.88 | $101,642.83 | $0.00 |
| 2025-05-09 | $3,872,811.73 | $139,277.42 | $0.00 |
| 2025-05-10 | $4,128,779.04 | $102,855.62 | $0.00 |
| 2025-05-11 | $4,455,057.39 | $98,898.12 | $0.00 |
| 2025-05-12 | $4,397,799.36 | $89,877.85 | $0.00 |
| 2025-05-13 | $4,213,027.71 | $88,407.76 | $0.00 |
| 2025-05-14 | $4,194,166.08 | $92,311.28 | $0.00 |
| 2025-05-15 | $3,970,075.28 | $71,891.25 | $0.00 |
| 2025-05-16 | $3,518,934.49 | $102,919.33 | $0.00 |
| 2025-05-17 | $3,474,411.99 | $84,603.56 | $0.00 |
| 2025-05-18 | $3,384,101.55 | $79,553.27 | $0.00 |
| 2025-05-19 | $3,462,736.35 | $67,495.77 | $0.00 |
| 2025-05-20 | $3,533,430.08 | $57,007.96 | $0.00 |
| 2025-05-21 | $3,948,325.84 | $107,137.56 | $0.00 |
| 2025-05-22 | $4,547,616.61 | $91,316.47 | $0.00 |
| 2025-05-23 | $4,468,908.47 | $80,604.21 | $0.00 |
| 2025-05-24 | $3,805,959.54 | $83,541.39 | $0.00 |
| 2025-05-25 | $3,658,054.38 | $83,453.03 | $0.00 |
| 2025-05-26 | $3,395,493.79 | $77,276.09 | $0.00 |
| 2025-05-27 | $3,255,267.17 | $104,898.82 | $0.00 |
| 2025-05-28 | $3,382,396.76 | $110,189.85 | $0.00 |
| 2025-05-29 | $3,078,497.49 | $88,989.82 | $0.00 |
| 2025-05-30 | $2,942,065.40 | $97,501.50 | $0.00 |
| 2025-05-31 | $2,722,861.40 | $94,624.04 | $0.00 |
| 2025-06-01 | $2,556,453.09 | $98,262.91 | $0.00 |
| 2025-06-02 | $2,599,105.79 | $95,236.55 | $0.00 |
| 2025-06-03 | $2,567,530.17 | $96,973.82 | $0.00 |
| 2025-06-04 | $2,678,127.48 | $68,672.41 | $0.00 |
| 2025-06-05 | $2,836,189.12 | $87,503.93 | $0.00 |
| 2025-06-06 | $2,549,739.24 | $88,170.06 | $0.00 |
| 2025-06-07 | $1,551,476.41 | $56,207.45 | $0.00 |
| 2025-06-08 | $1,891,767.88 | $63,626.52 | $0.00 |
| 2025-06-08 | $2,063,293.47 | $83,187.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
