N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $5,326,309.31 | $44,432.94 | $0.06 |
| 2024-06-10 | $5,276,237.17 | $52,732.12 | $0.06 |
| 2024-06-11 | $5,088,331.93 | $54,029.62 | $0.05 |
| 2024-06-12 | $4,917,463.71 | $143,687.75 | $0.05 |
| 2024-06-13 | $4,800,716.41 | $128,438.17 | $0.05 |
| 2024-06-14 | $4,156,075.77 | $184,632.67 | $0.04 |
| 2024-06-15 | $3,939,398.37 | $75,296.78 | $0.04 |
| 2024-06-16 | $4,094,317.22 | $72,476.40 | $0.04 |
| 2024-06-17 | $3,782,907.40 | $71,317.79 | $0.04 |
| 2024-06-18 | $3,492,447.43 | $114,202.49 | $0.04 |
| 2024-06-19 | $3,221,698.84 | $120,507.55 | $0.03 |
| 2024-06-20 | $3,205,123.73 | $41,568.67 | $0.03 |
| 2024-06-21 | $3,046,944.14 | $56,577.63 | $0.03 |
| 2024-06-22 | $3,069,589.56 | $137,228.02 | $0.03 |
| 2024-06-23 | $3,135,352.31 | $107,406.34 | $0.03 |
| 2024-06-24 | $3,079,629.82 | $46,561.20 | $0.03 |
| 2024-06-25 | $2,951,879.92 | $27,855.33 | $0.03 |
| 2024-06-26 | $3,020,722.14 | $30,509.05 | $0.03 |
| 2024-06-27 | $3,157,450.38 | $33,480.32 | $0.03 |
| 2024-06-28 | $3,001,534.87 | $44,653.35 | $0.03 |
| 2024-06-29 | $2,889,822.22 | $43,182.15 | $0.03 |
| 2024-06-30 | $2,639,244.93 | $95,866.57 | $0.03 |
| 2024-07-01 | $2,642,233.38 | $84,303.83 | $0.03 |
| 2024-07-02 | $2,370,669.74 | $81,320.00 | $0.02 |
| 2024-07-03 | $2,325,799.66 | $43,714.70 | $0.02 |
| 2024-07-04 | $2,165,855.12 | $43,038.70 | $0.02 |
| 2024-07-05 | $2,101,289.37 | $37,799.04 | $0.02 |
| 2024-07-06 | $2,061,997.96 | $68,501.98 | $0.02 |
| 2024-07-07 | $2,304,538.38 | $87,130.57 | $0.02 |
| 2024-07-08 | $2,340,315.12 | $103,282.39 | $0.02 |
| 2024-07-09 | $2,322,186.31 | $131,440.60 | $0.02 |
| 2024-07-10 | $2,409,204.83 | $126,005.11 | $0.02 |
| 2024-07-11 | $2,475,520.91 | $191,222.45 | $0.02 |
| 2024-07-12 | $2,596,480.44 | $202,559.28 | $0.02 |
| 2024-07-13 | $2,558,189.62 | $236,905.16 | $0.02 |
| 2024-07-14 | $2,413,538.23 | $299,963.48 | $0.02 |
| 2024-07-15 | $2,463,118.06 | $252,860.89 | $0.02 |
| 2024-07-16 | $2,632,230.33 | $250,472.72 | $0.02 |
| 2024-07-17 | $2,588,920.08 | $252,773.33 | $0.02 |
| 2024-07-18 | $2,536,523.55 | $267,315.45 | $0.02 |
| 2024-07-19 | $2,633,566.47 | $333,855.85 | $0.02 |
| 2024-07-20 | $2,738,221.62 | $365,487.00 | $0.02 |
| 2024-07-21 | $2,740,820.17 | $293,886.79 | $0.02 |
| 2024-07-22 | $2,740,491.58 | $252,870.91 | $0.02 |
| 2024-07-23 | $2,730,739.82 | $280,274.03 | $0.02 |
| 2024-07-24 | $2,715,870.97 | $295,301.18 | $0.02 |
| 2024-07-25 | $2,688,938.87 | $278,368.55 | $0.02 |
| 2024-07-26 | $2,639,431.34 | $297,753.75 | $0.02 |
| 2024-07-27 | $2,678,603.24 | $235,258.31 | $0.02 |
| 2024-07-28 | $2,659,904.54 | $289,851.23 | $0.02 |
| 2024-07-29 | $2,659,579.68 | $268,885.68 | $0.02 |
| 2024-07-30 | $2,663,888.93 | $301,538.36 | $0.02 |
| 2024-07-31 | $2,644,600.41 | $230,101.39 | $0.02 |
| 2024-08-01 | $2,759,681.32 | $323,329.31 | $0.02 |
| 2024-08-02 | $2,751,350.68 | $274,862.35 | $0.02 |
| 2024-08-03 | $2,693,471.60 | $288,019.12 | $0.02 |
| 2024-08-04 | $2,685,209.04 | $264,077.26 | $0.02 |
| 2024-08-05 | $2,561,894.35 | $246,790.77 | $0.02 |
| 2024-08-06 | $2,382,813.02 | $574,888.30 | $0.02 |
| 2024-08-07 | $2,378,340.42 | $304,137.37 | $0.02 |
| 2024-08-08 | $2,294,732.38 | $253,719.02 | $0.02 |
| 2024-08-09 | $2,412,788.41 | $305,810.63 | $0.02 |
| 2024-08-10 | $2,385,931.60 | $247,554.89 | $0.02 |
| 2024-08-11 | $2,435,458.68 | $240,338.07 | $0.02 |
| 2024-08-12 | $2,388,226.19 | $258,991.47 | $0.02 |
| 2024-08-13 | $2,430,872.91 | $269,525.07 | $0.02 |
| 2024-08-14 | $2,446,698.08 | $273,441.67 | $0.02 |
| 2024-08-15 | $2,495,774.27 | $294,166.80 | $0.02 |
| 2024-08-16 | $2,505,527.03 | $340,487.89 | $0.02 |
| 2024-08-17 | $2,534,889.27 | $312,638.07 | $0.02 |
| 2024-08-18 | $2,544,678.48 | $252,240.36 | $0.02 |
| 2024-08-19 | $2,544,715.94 | $292,046.62 | $0.02 |
| 2024-08-20 | $2,531,279.92 | $272,012.87 | $0.02 |
| 2024-08-21 | $2,545,129.67 | $282,014.30 | $0.02 |
| 2024-08-22 | $2,564,080.09 | $271,000.61 | $0.02 |
| 2024-08-23 | $2,615,296.38 | $302,503.81 | $0.02 |
| 2024-08-24 | $2,723,436.40 | $281,737.80 | $0.02 |
| 2024-08-25 | $2,746,903.99 | $312,344.02 | $0.02 |
| 2024-08-26 | $2,730,534.76 | $225,944.31 | $0.02 |
| 2024-08-27 | $2,662,290.71 | $269,827.24 | $0.02 |
| 2024-08-28 | $2,560,062.88 | $288,668.40 | $0.02 |
| 2024-08-29 | $2,596,406.47 | $307,203.10 | $0.02 |
| 2024-08-30 | $2,555,136.75 | $301,322.67 | $0.02 |
| 2024-08-31 | $2,517,526.11 | $266,883.25 | $0.02 |
| 2024-09-01 | $2,513,640.59 | $260,757.50 | $0.02 |
| 2024-09-02 | $2,472,970.61 | $290,764.21 | $0.02 |
| 2024-09-03 | $2,480,654.76 | $227,198.63 | $0.02 |
| 2024-09-04 | $2,447,773.08 | $295,816.46 | $0.02 |
| 2024-09-05 | $2,462,540.78 | $287,153.19 | $0.02 |
| 2024-09-06 | $2,446,564.10 | $280,147.00 | $0.02 |
| 2024-09-07 | $2,348,519.64 | $281,057.21 | $0.02 |
| 2024-09-08 | $2,343,674.13 | $287,789.05 | $0.02 |
| 2024-09-09 | $2,308,005.53 | $270,883.82 | $0.02 |
| 2024-09-10 | $2,404,146.53 | $256,098.31 | $0.02 |
| 2024-09-11 | $2,378,859.86 | $310,855.45 | $0.02 |
| 2024-09-12 | $2,416,128.55 | $299,401.60 | $0.02 |
| 2024-09-13 | $2,402,723.17 | $244,591.24 | $0.02 |
| 2024-09-14 | $2,487,280.24 | $275,724.04 | $0.02 |
| 2024-09-15 | $2,465,285.76 | $263,460.28 | $0.02 |
| 2024-09-16 | $2,310,847.90 | $342,818.98 | $0.02 |
| 2024-09-17 | $2,277,511.25 | $261,158.15 | $0.02 |
| 2024-09-18 | $2,250,944.26 | $260,705.12 | $0.02 |
| 2024-09-19 | $2,278,432.04 | $262,319.43 | $0.02 |
| 2024-09-20 | $2,332,342.61 | $271,072.05 | $0.02 |
| 2024-09-21 | $2,408,618.07 | $272,753.18 | $0.02 |
| 2024-09-22 | $2,508,635.88 | $273,523.42 | $0.02 |
| 2024-09-23 | $2,577,510.97 | $291,854.83 | $0.02 |
| 2024-09-24 | $2,672,906.53 | $270,381.23 | $0.02 |
| 2024-09-25 | $2,676,524.18 | $352,904.37 | $0.02 |
| 2024-09-26 | $2,660,752.52 | $279,417.26 | $0.02 |
| 2024-09-27 | $2,570,544.11 | $347,810.47 | $0.02 |
| 2024-09-28 | $2,696,418.60 | $301,904.91 | $0.02 |
| 2024-09-29 | $2,642,925.38 | $255,191.70 | $0.02 |
| 2024-09-30 | $2,643,936.96 | $266,139.92 | $0.02 |
| 2024-10-01 | $2,655,123.60 | $341,949.83 | $0.02 |
| 2024-10-02 | $2,548,329.09 | $281,531.80 | $0.02 |
| 2024-10-03 | $2,492,075.72 | $268,530.62 | $0.02 |
| 2024-10-04 | $2,459,614.75 | $239,640.21 | $0.02 |
| 2024-10-05 | $2,484,751.19 | $268,549.02 | $0.02 |
| 2024-10-06 | $2,502,393.85 | $221,134.96 | $0.02 |
| 2024-10-07 | $2,505,448.39 | $191,101.10 | $0.02 |
| 2024-10-08 | $2,515,792.36 | $259,259.83 | $0.02 |
| 2024-10-09 | $2,503,282.28 | $215,258.96 | $0.02 |
| 2024-10-10 | $2,518,114.12 | $257,614.86 | $0.02 |
| 2024-10-11 | $2,457,935.54 | $321,461.23 | $0.02 |
| 2024-10-12 | $2,477,515.76 | $257,594.71 | $0.02 |
| 2024-10-13 | $2,455,358.24 | $239,118.97 | $0.02 |
| 2024-10-14 | $2,504,262.58 | $184,113.91 | $0.02 |
| 2024-10-15 | $2,527,219.83 | $258,583.74 | $0.02 |
| 2024-10-16 | $2,556,700.38 | $258,880.14 | $0.02 |
| 2024-10-17 | $2,639,318.69 | $275,053.47 | $0.02 |
| 2024-10-18 | $2,655,845.00 | $239,908.68 | $0.02 |
| 2024-10-19 | $2,670,841.86 | $301,474.58 | $0.02 |
| 2024-10-20 | $2,652,261.11 | $246,308.12 | $0.02 |
| 2024-10-21 | $2,660,332.03 | $223,068.50 | $0.02 |
| 2024-10-22 | $2,676,170.59 | $235,786.52 | $0.02 |
| 2024-10-23 | $2,604,921.68 | $265,854.41 | $0.02 |
| 2024-10-24 | $2,533,907.44 | $244,672.36 | $0.02 |
| 2024-10-25 | $2,576,341.56 | $258,846.07 | $0.02 |
| 2024-10-26 | $2,488,021.75 | $259,475.98 | $0.02 |
| 2024-10-27 | $2,502,155.67 | $220,906.92 | $0.02 |
| 2024-10-28 | $2,440,491.95 | $275,523.09 | $0.02 |
| 2024-10-29 | $2,471,779.97 | $276,243.69 | $0.02 |
| 2024-10-30 | $2,501,440.87 | $248,835.75 | $0.02 |
| 2024-10-31 | $2,501,090.75 | $94,693.86 | $0.02 |
| 2024-11-01 | $2,454,802.88 | $99,548.22 | $0.02 |
| 2024-11-02 | $2,461,170.34 | $94,256.86 | $0.02 |
| 2024-11-03 | $2,428,719.30 | $93,105.34 | $0.02 |
| 2024-11-04 | $2,403,943.58 | $88,777.45 | $0.02 |
| 2024-11-05 | $2,338,175.19 | $44,859.28 | $0.02 |
| 2024-11-06 | $2,443,714.18 | $180,431.67 | $0.02 |
| 2024-11-07 | $2,648,812.60 | $97,953.89 | $0.02 |
| 2024-11-08 | $2,793,444.33 | $86,902.30 | $0.02 |
| 2024-11-09 | $2,849,669.28 | $953,088.28 | $0.02 |
| 2024-11-10 | $2,926,981.29 | $29,238.68 | $0.02 |
| 2024-11-11 | $3,096,168.65 | $1,167,547.36 | $0.02 |
| 2024-11-12 | $3,464,867.30 | $146,393.15 | $0.03 |
| 2024-11-13 | $3,294,973.56 | $262,565.66 | $0.02 |
| 2024-11-14 | $3,222,465.57 | $48,623.27 | $0.02 |
| 2024-11-15 | $3,014,813.56 | $108,752.23 | $0.02 |
| 2024-11-16 | $2,998,588.31 | $2,218,214.86 | $0.02 |
| 2024-11-17 | $3,016,303.04 | $359,073.21 | $0.02 |
| 2024-11-18 | $2,971,795.77 | $775,623.25 | $0.02 |
| 2024-11-19 | $2,973,689.70 | $651,413.37 | $0.02 |
| 2024-11-20 | $3,008,287.11 | $429,135.10 | $0.02 |
| 2024-11-21 | $2,765,953.12 | $747,804.86 | $0.02 |
| 2024-11-22 | $3,145,132.49 | $591,016.52 | $0.02 |
| 2024-11-23 | $9,393,648.98 | $10,298,291.58 | $0.05 |
| 2024-11-24 | $7,864,240.04 | $30,994,206.73 | $0.05 |
| 2024-11-25 | $8,277,402.62 | $9,718,758.57 | $0.06 |
| 2024-11-26 | $9,622,371.48 | $16,422,739.66 | $0.06 |
| 2024-11-27 | $8,397,411.95 | $6,338,463.52 | $0.06 |
| 2024-11-28 | $7,769,976.89 | $4,368,394.61 | $0.05 |
| 2024-11-29 | $7,310,396.54 | $873,848.17 | $0.05 |
| 2024-11-30 | $6,764,155.72 | $1,049,503.78 | $0.04 |
| 2024-12-01 | $6,447,474.58 | $795,197.24 | $0.04 |
| 2024-12-02 | $7,186,619.14 | $1,125,401.20 | $0.05 |
| 2024-12-03 | $6,801,020.28 | $2,687,789.21 | $0.05 |
| 2024-12-04 | $7,157,608.35 | $1,765,823.55 | $0.05 |
| 2024-12-05 | $7,429,343.26 | $1,125,530.85 | $0.05 |
| 2024-12-06 | $7,956,555.90 | $2,109,464.23 | $0.05 |
| 2024-12-07 | $9,168,411.06 | $2,245,129.07 | $0.06 |
| 2024-12-08 | $8,209,093.58 | $4,403,983.22 | $0.05 |
| 2024-12-09 | $8,503,249.83 | $3,873,821.61 | $0.06 |
| 2024-12-10 | $8,261,226.35 | $4,718,266.98 | $0.05 |
| 2024-12-11 | $7,891,967.68 | $5,268,138.52 | $0.05 |
| 2024-12-12 | $12,110,198.93 | $2,060,394.50 | $0.05 |
| 2024-12-13 | $12,110,040.94 | $1,240,300.56 | $0.05 |
| 2024-12-14 | $11,723,311.97 | $1,331,580.34 | $0.05 |
| 2024-12-15 | $11,733,938.23 | $359,305.95 | $0.05 |
| 2024-12-16 | $11,796,319.36 | $1,520,909.04 | $0.05 |
| 2024-12-17 | $12,067,120.21 | $1,967,149.30 | $0.05 |
| 2024-12-18 | $11,325,973.51 | $2,150,046.91 | $0.05 |
| 2024-12-19 | $10,735,963.86 | $2,246,374.33 | $0.04 |
| 2024-12-20 | $11,129,766.95 | $3,252,867.80 | $0.05 |
| 2024-12-21 | $11,043,192.39 | $1,113,674.01 | $0.05 |
| 2024-12-22 | $11,061,563.38 | $1,027,569.84 | $0.05 |
| 2024-12-23 | $10,912,940.85 | $2,169,052.70 | $0.05 |
| 2024-12-24 | $10,842,922.07 | $637,387.59 | $0.04 |
| 2024-12-25 | $10,914,683.24 | $813,695.33 | $0.05 |
| 2024-12-26 | $10,911,474.66 | $919,983.88 | $0.05 |
| 2024-12-27 | $10,289,018.55 | $825,907.23 | $0.04 |
| 2024-12-28 | $9,429,275.26 | $1,382,635.84 | $0.04 |
| 2024-12-29 | $9,553,797.98 | $456,476.12 | $0.04 |
| 2024-12-30 | $9,715,573.73 | $643,064.37 | $0.04 |
| 2024-12-31 | $9,271,253.08 | $742,840.43 | $0.04 |
| 2025-01-01 | $9,311,848.15 | $1,813,623.93 | $0.04 |
| 2025-01-02 | $9,676,421.97 | $5,088,634.13 | $0.04 |
| 2025-01-03 | $9,592,971.41 | $5,838,194.06 | $0.04 |
| 2025-01-04 | $9,699,405.14 | $231,635.05 | $0.04 |
| 2025-01-05 | $9,639,647.30 | $165,734.90 | $0.04 |
| 2025-01-06 | $9,525,931.94 | $713,770.05 | $0.04 |
| 2025-01-07 | $9,168,776.83 | $689,524.74 | $0.04 |
| 2025-01-08 | $8,849,441.74 | $739,294.23 | $0.04 |
| 2025-01-09 | $8,531,061.14 | $124,028.70 | $0.04 |
| 2025-01-10 | $7,878,569.01 | $417,598.38 | $0.03 |
| 2025-01-11 | $8,098,755.88 | $148,679.75 | $0.03 |
| 2025-01-12 | $7,873,159.04 | $67,326.95 | $0.03 |
| 2025-01-13 | $7,642,865.31 | $196,971.96 | $0.03 |
| 2025-01-14 | $7,173,612.52 | $105,657.98 | $0.03 |
| 2025-01-15 | $8,213,425.09 | $190,358.81 | $0.03 |
| 2025-01-16 | $7,427,385.71 | $264,753.80 | $0.03 |
| 2025-01-17 | $7,295,251.32 | $99,704.92 | $0.03 |
| 2025-01-18 | $7,836,210.90 | $226,102.14 | $0.03 |
| 2025-01-19 | $7,371,244.65 | $168,422.42 | $0.03 |
| 2025-01-20 | $6,983,971.10 | $239,009.19 | $0.03 |
| 2025-01-21 | $6,710,133.96 | $149,380.82 | $0.03 |
| 2025-01-22 | $6,567,806.07 | $140,007.31 | $0.03 |
| 2025-01-23 | $6,716,909.63 | $130,334.26 | $0.03 |
| 2025-01-24 | $6,692,464.12 | $121,929.29 | $0.03 |
| 2025-01-25 | $7,371,915.52 | $399,899.05 | $0.03 |
| 2025-01-26 | $7,519,942.70 | $303,040.21 | $0.03 |
| 2025-01-27 | $7,092,983.43 | $160,430.58 | $0.03 |
| 2025-01-28 | $7,125,970.68 | $251,302.76 | $0.03 |
| 2025-01-29 | $6,874,726.97 | $169,403.32 | $0.03 |
| 2025-01-30 | $6,891,371.36 | $186,491.73 | $0.03 |
| 2025-01-31 | $8,745,901.90 | $1,567,198.55 | $0.03 |
| 2025-02-01 | $7,421,132.49 | $713,675.70 | $0.03 |
| 2025-02-02 | $6,964,615.22 | $289,767.45 | $0.03 |
| 2025-02-03 | $5,865,641.40 | $193,388.90 | $0.02 |
| 2025-02-04 | $5,031,840.58 | $873,818.92 | $0.02 |
| 2025-02-05 | $4,714,015.64 | $259,912.74 | $0.02 |
| 2025-02-06 | $5,163,356.99 | $275,193.79 | $0.02 |
| 2025-02-07 | $5,205,963.17 | $222,635.68 | $0.02 |
| 2025-02-08 | $5,099,553.04 | $188,505.65 | $0.02 |
| 2025-02-09 | $5,232,851.63 | $107,347.21 | $0.02 |
| 2025-02-10 | $5,077,819.31 | $93,726.11 | $0.02 |
| 2025-02-11 | $5,116,149.04 | $115,756.86 | $0.02 |
| 2025-02-12 | $5,034,404.86 | $129,261.23 | $0.02 |
| 2025-02-13 | $5,194,165.75 | $383,124.33 | $0.02 |
| 2025-02-14 | $5,035,817.06 | $142,741.89 | $0.02 |
| 2025-02-15 | $5,150,805.30 | $132,231.57 | $0.02 |
| 2025-02-16 | $5,094,049.54 | $127,304.57 | $0.02 |
| 2025-02-17 | $5,051,642.62 | $119,890.11 | $0.02 |
| 2025-02-18 | $5,088,927.19 | $124,858.26 | $0.02 |
| 2025-02-19 | $4,923,359.42 | $183,724.86 | $0.02 |
| 2025-02-20 | $4,957,261.10 | $86,314.67 | $0.02 |
| 2025-02-21 | $4,890,757.72 | $102,141.30 | $0.02 |
| 2025-02-22 | $4,716,459.26 | $159,148.95 | $0.02 |
| 2025-02-23 | $4,971,281.59 | $149,733.68 | $0.02 |
| 2025-02-24 | $4,969,616.07 | $108,378.17 | $0.02 |
| 2025-02-25 | $4,714,939.90 | $144,305.97 | $0.02 |
| 2025-02-26 | $4,947,287.61 | $171,339.03 | $0.02 |
| 2025-02-27 | $4,914,383.63 | $117,447.14 | $0.02 |
| 2025-02-28 | $4,807,902.44 | $88,774.98 | $0.02 |
| 2025-03-01 | $4,808,265.14 | $132,753.09 | $0.02 |
| 2025-03-02 | $4,756,695.42 | $108,541.37 | $0.02 |
| 2025-03-03 | $4,979,655.81 | $206,595.99 | $0.02 |
| 2025-03-04 | $4,789,524.03 | $125,842.74 | $0.02 |
| 2025-03-05 | $4,829,041.80 | $125,806.51 | $0.02 |
| 2025-03-06 | $4,798,352.43 | $106,599.33 | $0.02 |
| 2025-03-07 | $4,762,330.39 | $127,146.63 | $0.02 |
| 2025-03-08 | $4,705,036.13 | $112,511.20 | $0.02 |
| 2025-03-09 | $4,738,581.90 | $93,920.18 | $0.02 |
| 2025-03-10 | $4,561,571.67 | $102,438.55 | $0.02 |
| 2025-03-11 | $4,416,386.97 | $152,076.33 | $0.02 |
| 2025-03-12 | $4,448,207.96 | $117,344.82 | $0.02 |
| 2025-03-13 | $4,403,349.70 | $117,338.10 | $0.02 |
| 2025-03-14 | $4,402,325.28 | $112,552.77 | $0.02 |
| 2025-03-15 | $4,336,931.24 | $96,763.66 | $0.02 |
| 2025-03-16 | $4,404,614.14 | $109,164.30 | $0.02 |
| 2025-03-17 | $4,406,808.37 | $93,047.10 | $0.02 |
| 2025-03-18 | $4,282,668.81 | $120,106.37 | $0.02 |
| 2025-03-19 | $4,241,521.23 | $96,979.03 | $0.01 |
| 2025-03-20 | $4,285,127.55 | $107,483.56 | $0.02 |
| 2025-03-21 | $4,204,862.82 | $91,567.28 | $0.01 |
| 2025-03-22 | $4,188,359.72 | $120,413.61 | $0.01 |
| 2025-03-23 | $4,227,157.46 | $90,039.18 | $0.01 |
| 2025-03-24 | $4,193,973.67 | $112,251.97 | $0.01 |
| 2025-03-25 | $4,194,409.82 | $114,097.63 | $0.01 |
| 2025-03-26 | $4,174,511.69 | $88,466.65 | $0.01 |
| 2025-03-27 | $4,158,581.49 | $96,331.44 | $0.01 |
| 2025-03-28 | $4,188,263.31 | $120,456.26 | $0.01 |
| 2025-03-29 | $4,145,142.46 | $127,132.82 | $0.01 |
| 2025-03-30 | $4,106,139.50 | $87,961.46 | $0.01 |
| 2025-03-31 | $4,071,625.48 | $85,917.19 | $0.01 |
| 2025-04-01 | $4,029,590.15 | $89,635.72 | $0.01 |
| 2025-04-02 | $4,032,989.76 | $91,915.89 | $0.01 |
| 2025-04-03 | $3,765,923.47 | $201,405.71 | $0.01 |
| 2025-04-04 | $3,686,850.29 | $154,992.80 | $0.01 |
| 2025-04-05 | $3,678,524.26 | $97,808.94 | $0.01 |
| 2025-04-06 | $3,673,258.51 | $86,416.20 | $0.01 |
| 2025-04-07 | $3,387,784.99 | $129,883.06 | $0.01 |
| 2025-04-08 | $3,438,157.35 | $154,820.37 | $0.01 |
| 2025-04-09 | $3,330,721.66 | $129,673.38 | $0.01 |
| 2025-04-10 | $3,429,967.18 | $177,717.39 | $0.01 |
| 2025-04-11 | $3,329,980.90 | $161,339.16 | $0.01 |
| 2025-04-12 | $3,364,418.93 | $159,542.01 | $0.01 |
| 2025-04-13 | $3,449,347.30 | $198,692.07 | $0.01 |
| 2025-04-14 | $3,422,618.50 | $207,015.00 | $0.01 |
| 2025-04-15 | $3,417,950.97 | $201,325.10 | $0.01 |
| 2025-04-16 | $3,391,495.13 | $111,318.19 | $0.01 |
| 2025-04-17 | $3,323,249.61 | $195,238.82 | $0.01 |
| 2025-04-18 | $3,412,517.36 | $251,826.88 | $0.01 |
| 2025-04-19 | $3,454,503.97 | $205,755.47 | $0.01 |
| 2025-04-20 | $3,548,820.52 | $380,533.96 | $0.01 |
| 2025-04-21 | $3,484,729.32 | $199,282.63 | $0.01 |
| 2025-04-22 | $3,391,745.73 | $218,390.34 | $0.01 |
| 2025-04-23 | $3,457,429.06 | $239,883.35 | $0.01 |
| 2025-04-24 | $3,484,567.30 | $165,577.27 | $0.01 |
| 2025-04-25 | $3,463,667.37 | $129,897.57 | $0.01 |
| 2025-04-26 | $3,525,131.07 | $128,351.21 | $0.01 |
| 2025-04-27 | $3,551,656.81 | $122,298.59 | $0.01 |
| 2025-04-28 | $3,609,062.76 | $140,565.04 | $0.01 |
| 2025-04-29 | $3,660,221.97 | $133,031.15 | $0.01 |
| 2025-04-30 | $3,526,386.05 | $126,189.39 | $0.01 |
| 2025-05-01 | $3,520,100.63 | $128,755.65 | $0.01 |
| 2025-05-02 | $3,542,079.03 | $105,204.92 | $0.01 |
| 2025-05-03 | $3,502,973.99 | $150,106.16 | $0.01 |
| 2025-05-04 | $3,553,557.40 | $129,386.67 | $0.01 |
| 2025-05-05 | $3,521,656.23 | $133,494.51 | $0.01 |
| 2025-05-06 | $3,454,423.15 | $135,661.66 | $0.01 |
| 2025-05-07 | $3,364,691.61 | $138,901.15 | $0.01 |
| 2025-05-08 | $3,414,014.46 | $129,960.91 | $0.01 |
| 2025-05-09 | $3,794,187.74 | $220,689.10 | $0.01 |
| 2025-05-10 | $3,894,543.53 | $259,837.60 | $0.01 |
| 2025-05-11 | $4,146,027.61 | $161,718.26 | $0.01 |
| 2025-05-12 | $4,218,899.71 | $164,315.05 | $0.01 |
| 2025-05-13 | $4,527,768.45 | $271,385.10 | $0.02 |
| 2025-05-14 | $4,911,940.78 | $272,436.73 | $0.02 |
| 2025-05-15 | $4,817,688.58 | $159,217.34 | $0.02 |
| 2025-05-16 | $4,749,392.68 | $184,406.91 | $0.02 |
| 2025-05-17 | $4,851,305.55 | $206,821.54 | $0.02 |
| 2025-05-18 | $4,816,534.26 | $165,292.45 | $0.02 |
| 2025-05-19 | $4,735,870.59 | $202,864.63 | $0.02 |
| 2025-05-20 | $4,558,116.53 | $186,914.94 | $0.02 |
| 2025-05-21 | $4,439,884.20 | $171,398.68 | $0.02 |
| 2025-05-22 | $4,525,744.34 | $169,504.58 | $0.02 |
| 2025-05-23 | $4,683,320.60 | $159,899.39 | $0.02 |
| 2025-05-24 | $4,568,541.12 | $302,092.55 | $0.02 |
| 2025-05-25 | $4,586,200.03 | $377,081.03 | $0.02 |
| 2025-05-26 | $4,628,851.34 | $443,059.11 | $0.02 |
| 2025-05-27 | $4,602,096.32 | $441,544.07 | $0.02 |
| 2025-05-28 | $4,636,188.84 | $432,354.74 | $0.02 |
| 2025-05-29 | $4,613,686.78 | $432,953.56 | $0.02 |
| 2025-05-30 | $4,572,148.80 | $458,186.77 | $0.02 |
| 2025-05-31 | $4,482,272.19 | $436,480.31 | $0.02 |
| 2025-06-01 | $4,486,505.69 | $441,581.05 | $0.02 |
| 2025-06-02 | $4,599,597.16 | $387,819.88 | $0.02 |
| 2025-06-03 | $4,766,314.95 | $382,367.00 | $0.02 |
| 2025-06-04 | $4,967,614.66 | $443,068.32 | $0.02 |
| 2025-06-05 | $5,110,848.02 | $811,197.97 | $0.02 |
| 2025-06-06 | $4,848,007.28 | $430,873.08 | $0.02 |
| 2025-06-07 | $4,891,925.64 | $424,641.34 | $0.02 |
| 2025-06-08 | $5,149,903.39 | $577,050.78 | $0.02 |
| 2025-06-08 | $5,159,700.60 | $562,164.92 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
