Llama LLAMA N/A
$0.0154 2.44% (1d)
Market Overview
Llama current market price is $0.0154 with a 24 hour trading volume of $132. The total available supply of Llama is 100.00M LLAMA with a maximum supply of 100.00M LLAMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LLAMA price is 0.35% down in the last one hour.
The high price of the Llama is $0.0158 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Llama Rank
(Not Available)
Llama Price
$0.0154
Market Cap
$0 0%
Fully Diluted Valuation
$1,538.00K
Trading Volume(24h)
$132
Circulating Supply
0 LLAMA
Total Supply
100.00M LLAMA
Max Supply
100.00M LLAMA
High(24h)
$0.0158
Low(24h)
$0.0154
All-time High
$0.112 86.21%
22 Jul 2024
All-time Low
$0.005910 160.25%
03 Mar 2025
Cryptocurrency Llama Calculator
Want to convert more cryptocurrencies?
Llama Price Chart
1h
0.35%
24h
2.44%
7d
19.53%
14d
16.26%
30d
26.28%
60d
5.07%
200d
93.95%
1y
57.08%
Llama Historical Data
Historical data of Llama past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $3,347.39 | $0.03 |
| 2024-09-03 | $0.00 | $2,985.57 | $0.03 |
| 2024-09-04 | $0.00 | $13,137.27 | $0.03 |
| 2024-09-05 | $0.00 | $1,830.56 | $0.03 |
| 2024-09-06 | $0.00 | $2,888.25 | $0.03 |
| 2024-09-07 | $0.00 | $1,037.88 | $0.03 |
| 2024-09-08 | $0.00 | $180.54 | $0.03 |
| 2024-09-09 | $0.00 | $1,294.14 | $0.03 |
| 2024-09-10 | $0.00 | $4,262.35 | $0.03 |
| 2024-09-11 | $0.00 | $1,601.50 | $0.03 |
| 2024-09-12 | $0.00 | $3,445.59 | $0.03 |
| 2024-09-13 | $0.00 | $60,065.46 | $0.04 |
| 2024-09-14 | $0.00 | $7,688.96 | $0.04 |
| 2024-09-15 | $0.00 | $9,558.60 | $0.04 |
| 2024-09-16 | $0.00 | $16,076.38 | $0.04 |
| 2024-09-17 | $0.00 | $6,909.98 | $0.03 |
| 2024-09-18 | $0.00 | $23,072.62 | $0.04 |
| 2024-09-19 | $0.00 | $10,471.75 | $0.04 |
| 2024-09-20 | $0.00 | $15,020.60 | $0.04 |
| 2024-09-21 | $0.00 | $4,447.71 | $0.03 |
| 2024-09-22 | $0.00 | $6,085.45 | $0.03 |
| 2024-09-23 | $0.00 | $1,382.31 | $0.03 |
| 2024-09-24 | $0.00 | $2,312.66 | $0.03 |
| 2024-09-25 | $0.00 | $2,803.86 | $0.03 |
| 2024-09-26 | $0.00 | $1,442.94 | $0.04 |
| 2024-09-27 | $0.00 | $1,582.69 | $0.04 |
| 2024-09-28 | $0.00 | $1,808.32 | $0.04 |
| 2024-09-29 | $0.00 | $9,926.87 | $0.03 |
| 2024-09-30 | $0.00 | $45,297.57 | $0.03 |
| 2024-10-01 | $0.00 | $18,387.42 | $0.03 |
| 2024-10-02 | $0.00 | $6,728.87 | $0.03 |
| 2024-10-03 | $0.00 | $14,610.33 | $0.02 |
| 2024-10-04 | $0.00 | $826.48 | $0.02 |
| 2024-10-05 | $0.00 | $16,546.04 | $0.02 |
| 2024-10-06 | $0.00 | $2,484.93 | $0.02 |
| 2024-10-07 | $0.00 | $17,791.29 | $0.02 |
| 2024-10-08 | $0.00 | $5,306.15 | $0.02 |
| 2024-10-09 | $0.00 | $1,737.67 | $0.02 |
| 2024-10-10 | $0.00 | $12,394.82 | $0.02 |
| 2024-10-11 | $0.00 | $8,840.66 | $0.02 |
| 2024-10-12 | $0.00 | $8,238.70 | $0.02 |
| 2024-10-13 | $0.00 | $4,769.46 | $0.02 |
| 2024-10-14 | $0.00 | $13,776.20 | $0.02 |
| 2024-10-15 | $0.00 | $1,136.20 | $0.02 |
| 2024-10-16 | $0.00 | $401.45 | $0.02 |
| 2024-10-17 | $0.00 | $1,632.76 | $0.02 |
| 2024-10-18 | $0.00 | $7,104.58 | $0.02 |
| 2024-10-19 | $0.00 | $1,685.00 | $0.02 |
| 2024-10-20 | $0.00 | $1,042.60 | $0.02 |
| 2024-10-21 | $0.00 | $3,825.43 | $0.02 |
| 2024-10-22 | $0.00 | $1,590.36 | $0.02 |
| 2024-10-23 | $0.00 | $696.27 | $0.02 |
| 2024-10-24 | $0.00 | $654.49 | $0.02 |
| 2024-10-25 | $0.00 | $15,602.27 | $0.02 |
| 2024-10-26 | $0.00 | $496.06 | $0.02 |
| 2024-10-27 | $0.00 | $3,355.52 | $0.02 |
| 2024-10-28 | $0.00 | $13,014.83 | $0.02 |
| 2024-10-29 | $0.00 | $13,034.91 | $0.02 |
| 2024-10-30 | $0.00 | $14,744.53 | $0.02 |
| 2024-10-31 | $0.00 | $3,065.12 | $0.02 |
| 2024-11-01 | $0.00 | $1,473.32 | $0.02 |
| 2024-11-02 | $0.00 | $9,621.90 | $0.02 |
| 2024-11-03 | $0.00 | $23,813.28 | $0.02 |
| 2024-11-04 | $0.00 | $7,655.95 | $0.02 |
| 2024-11-05 | $0.00 | $3,489.58 | $0.02 |
| 2024-11-06 | $0.00 | $703.18 | $0.02 |
| 2024-11-07 | $0.00 | $1,880.57 | $0.02 |
| 2024-11-08 | $0.00 | $3,710.05 | $0.02 |
| 2024-11-09 | $0.00 | $26,822.25 | $0.02 |
| 2024-11-10 | $0.00 | $12,815.11 | $0.02 |
| 2024-11-11 | $0.00 | $15,001.27 | $0.02 |
| 2024-11-12 | $0.00 | $9,251.20 | $0.02 |
| 2024-11-13 | $0.00 | $1,560.10 | $0.02 |
| 2024-11-14 | $0.00 | $1,227.72 | $0.02 |
| 2024-11-15 | $0.00 | $2,348.51 | $0.02 |
| 2024-11-16 | $0.00 | $2,034.22 | $0.02 |
| 2024-11-17 | $0.00 | $5,596.72 | $0.02 |
| 2024-11-18 | $0.00 | $4,038.40 | $0.02 |
| 2024-11-19 | $0.00 | $2,126.80 | $0.02 |
| 2024-11-20 | $0.00 | $3,211.09 | $0.02 |
| 2024-11-21 | $0.00 | $6,386.99 | $0.02 |
| 2024-11-22 | $0.00 | $1,899.01 | $0.02 |
| 2024-11-23 | $0.00 | $2,789.94 | $0.02 |
| 2024-11-24 | $0.00 | $18,630.93 | $0.02 |
| 2024-11-25 | $0.00 | $2,169.01 | $0.02 |
| 2024-11-26 | $0.00 | $2,035.95 | $0.02 |
| 2024-11-27 | $0.00 | $4,615.03 | $0.02 |
| 2024-11-28 | $0.00 | $19,294.16 | $0.02 |
| 2024-11-29 | $0.00 | $4,820.95 | $0.02 |
| 2024-11-30 | $0.00 | $2,761.39 | $0.02 |
| 2024-12-01 | $0.00 | $5,464.48 | $0.02 |
| 2024-12-02 | $0.00 | $933.84 | $0.02 |
| 2024-12-03 | $0.00 | $13,618.78 | $0.02 |
| 2024-12-04 | $0.00 | $7,801.24 | $0.02 |
| 2024-12-05 | $0.00 | $1,827.82 | $0.02 |
| 2024-12-06 | $0.00 | $16,537.37 | $0.02 |
| 2024-12-07 | $0.00 | $16,844.75 | $0.02 |
| 2024-12-08 | $0.00 | $1,103.12 | $0.02 |
| 2024-12-09 | $0.00 | $6,148.47 | $0.02 |
| 2024-12-10 | $0.00 | $5,193.23 | $0.02 |
| 2024-12-11 | $0.00 | $471.57 | $0.02 |
| 2024-12-12 | $0.00 | $1,648.57 | $0.02 |
| 2024-12-13 | $0.00 | $1,864.65 | $0.02 |
| 2024-12-14 | $0.00 | $1,020.82 | $0.02 |
| 2024-12-15 | $0.00 | $1,518.71 | $0.02 |
| 2024-12-16 | $0.00 | $599.09 | $0.02 |
| 2024-12-17 | $0.00 | $902.77 | $0.02 |
| 2024-12-18 | $0.00 | $3,275.13 | $0.02 |
| 2024-12-19 | $0.00 | $235.16 | $0.02 |
| 2024-12-20 | $0.00 | $1,554.47 | $0.02 |
| 2024-12-21 | $0.00 | $2,502.40 | $0.02 |
| 2024-12-22 | $0.00 | $484.96 | $0.02 |
| 2024-12-23 | $0.00 | $695.15 | $0.02 |
| 2024-12-24 | $0.00 | $1,012.74 | $0.02 |
| 2024-12-25 | $0.00 | $6,949.64 | $0.02 |
| 2024-12-26 | $0.00 | $3,194.14 | $0.02 |
| 2024-12-27 | $0.00 | $902.94 | $0.02 |
| 2024-12-28 | $0.00 | $373.51 | $0.02 |
| 2024-12-29 | $0.00 | $91.79 | $0.02 |
| 2024-12-30 | $0.00 | $2,281.45 | $0.02 |
| 2024-12-31 | $0.00 | $2,781.87 | $0.02 |
| 2025-01-01 | $0.00 | $7,403.74 | $0.02 |
| 2025-01-02 | $0.00 | $6,291.24 | $0.02 |
| 2025-01-03 | $0.00 | $8,359.34 | $0.02 |
| 2025-01-04 | $0.00 | $808.33 | $0.02 |
| 2025-01-05 | $0.00 | $573.99 | $0.02 |
| 2025-01-06 | $0.00 | $867.79 | $0.02 |
| 2025-01-07 | $0.00 | $392.43 | $0.02 |
| 2025-01-08 | $0.00 | $338.02 | $0.02 |
| 2025-01-09 | $0.00 | $1,736.52 | $0.02 |
| 2025-01-10 | $0.00 | $1,472.13 | $0.02 |
| 2025-01-11 | $0.00 | $2,843.69 | $0.02 |
| 2025-01-12 | $0.00 | $1,168.46 | $0.02 |
| 2025-01-13 | $0.00 | $2,126.92 | $0.02 |
| 2025-01-14 | $0.00 | $1,360.57 | $0.02 |
| 2025-01-15 | $0.00 | $2,242.22 | $0.02 |
| 2025-01-16 | $0.00 | $2,921.89 | $0.02 |
| 2025-01-17 | $0.00 | $7,310.89 | $0.02 |
| 2025-01-18 | $0.00 | $749.64 | $0.02 |
| 2025-01-19 | $0.00 | $401.85 | $0.02 |
| 2025-01-20 | $0.00 | $271.35 | $0.02 |
| 2025-01-21 | $0.00 | $1,301.96 | $0.01 |
| 2025-01-22 | $0.00 | $1,677.94 | $0.01 |
| 2025-01-23 | $0.00 | $810.21 | $0.01 |
| 2025-01-24 | $0.00 | $1,345.94 | $0.01 |
| 2025-01-25 | $0.00 | $449.07 | $0.02 |
| 2025-01-26 | $0.00 | $898.55 | $0.01 |
| 2025-01-27 | $0.00 | $1,455.26 | $0.01 |
| 2025-01-28 | $0.00 | $936.18 | $0.01 |
| 2025-01-29 | $0.00 | $1,927.44 | $0.01 |
| 2025-01-30 | $0.00 | $1,097.16 | $0.01 |
| 2025-01-31 | $0.00 | $2,446.59 | $0.01 |
| 2025-02-01 | $0.00 | $670.97 | $0.01 |
| 2025-02-02 | $0.00 | $6,601.14 | $0.01 |
| 2025-02-03 | $0.00 | $4,428.17 | $0.01 |
| 2025-02-04 | $0.00 | $6,248.07 | $0.01 |
| 2025-02-05 | $0.00 | $2,145.68 | $0.01 |
| 2025-02-06 | $0.00 | $1,232.03 | $0.01 |
| 2025-02-07 | $0.00 | $986.05 | $0.01 |
| 2025-02-08 | $0.00 | $364.36 | $0.01 |
| 2025-02-09 | $0.00 | $455.26 | $0.01 |
| 2025-02-10 | $0.00 | $84.68 | $0.01 |
| 2025-02-11 | $0.00 | $1,795.24 | $0.01 |
| 2025-02-12 | $0.00 | $256.81 | $0.01 |
| 2025-02-13 | $0.00 | $853.98 | $0.01 |
| 2025-02-14 | $0.00 | $2,476.79 | $0.01 |
| 2025-02-15 | $0.00 | $6,516.58 | $0.01 |
| 2025-02-16 | $0.00 | $2,388.29 | $0.01 |
| 2025-02-17 | $0.00 | $622.14 | $0.01 |
| 2025-02-18 | $0.00 | $203.14 | $0.01 |
| 2025-02-19 | $0.00 | $556.75 | $0.01 |
| 2025-02-20 | $0.00 | $1,227.18 | $0.01 |
| 2025-02-21 | $0.00 | $989.13 | $0.01 |
| 2025-02-22 | $0.00 | $8,882.12 | $0.01 |
| 2025-02-23 | $0.00 | $1,684.96 | $0.01 |
| 2025-02-24 | $0.00 | $1,875.69 | $0.01 |
| 2025-02-25 | $0.00 | $894.19 | $0.01 |
| 2025-02-26 | $0.00 | $205.82 | $0.01 |
| 2025-02-27 | $0.00 | $704.42 | $0.01 |
| 2025-02-28 | $0.00 | $1,977.74 | $0.01 |
| 2025-03-01 | $0.00 | $236.10 | $0.01 |
| 2025-03-02 | $0.00 | $2,290.43 | $0.01 |
| 2025-03-03 | $0.00 | $5,590.92 | $0.01 |
| 2025-03-04 | $0.00 | $3,008.36 | $0.01 |
| 2025-03-05 | $0.00 | $816.31 | $0.01 |
| 2025-03-06 | $0.00 | $683.61 | $0.01 |
| 2025-03-07 | $0.00 | $83.61 | $0.01 |
| 2025-03-08 | $0.00 | $1,959.37 | $0.01 |
| 2025-03-09 | $0.00 | $641.97 | $0.01 |
| 2025-03-10 | $0.00 | $134.21 | $0.01 |
| 2025-03-11 | $0.00 | $145.88 | $0.01 |
| 2025-03-12 | $0.00 | $1,811.88 | $0.01 |
| 2025-03-13 | $0.00 | $78.17 | $0.01 |
| 2025-03-14 | $0.00 | $743.29 | $0.01 |
| 2025-03-15 | $0.00 | $89.96 | $0.01 |
| 2025-03-16 | $0.00 | $577.36 | $0.01 |
| 2025-03-17 | $0.00 | $160.37 | $0.01 |
| 2025-03-18 | $0.00 | $522.42 | $0.01 |
| 2025-03-19 | $0.00 | $225.88 | $0.01 |
| 2025-03-20 | $0.00 | $173.46 | $0.01 |
| 2025-03-21 | $0.00 | $223.89 | $0.01 |
| 2025-03-22 | $0.00 | $139.70 | $0.01 |
| 2025-03-23 | $0.00 | $267.12 | $0.01 |
| 2025-03-24 | $0.00 | $26.41 | $0.01 |
| 2025-03-25 | $0.00 | $27.76 | $0.01 |
| 2025-03-26 | $0.00 | $13.18 | $0.01 |
| 2025-03-27 | $0.00 | $317.30 | $0.01 |
| 2025-03-28 | $0.00 | $307.09 | $0.01 |
| 2025-03-29 | $0.00 | $33.49 | $0.01 |
| 2025-03-30 | $0.00 | $5.95 | $0.01 |
| 2025-03-31 | $0.00 | $2.42 | $0.01 |
| 2025-04-01 | $0.00 | $10.49 | $0.01 |
| 2025-04-02 | $0.00 | $6.68 | $0.01 |
| 2025-04-03 | $0.00 | $13.00 | $0.01 |
| 2025-04-04 | $0.00 | $15.79 | $0.01 |
| 2025-04-05 | $0.00 | $1,472.99 | $0.01 |
| 2025-04-06 | $0.00 | $123.72 | $0.01 |
| 2025-04-07 | $0.00 | $94.95 | $0.01 |
| 2025-04-08 | $0.00 | $375.45 | $0.01 |
| 2025-04-09 | $0.00 | $966.24 | $0.01 |
| 2025-04-10 | $0.00 | $355.31 | $0.01 |
| 2025-04-11 | $0.00 | $281.27 | $0.01 |
| 2025-04-12 | $0.00 | $7,451.73 | $0.01 |
| 2025-04-13 | $0.00 | $681.41 | $0.01 |
| 2025-04-14 | $0.00 | $2,253.01 | $0.01 |
| 2025-04-15 | $0.00 | $603.21 | $0.01 |
| 2025-04-16 | $0.00 | $185.79 | $0.01 |
| 2025-04-17 | $0.00 | $5,390.95 | $0.01 |
| 2025-04-18 | $0.00 | $1,435.44 | $0.01 |
| 2025-04-19 | $0.00 | $941.65 | $0.01 |
| 2025-04-20 | $0.00 | $2,359.41 | $0.01 |
| 2025-04-21 | $0.00 | $261.44 | $0.01 |
| 2025-04-22 | $0.00 | $1,259.86 | $0.01 |
| 2025-04-23 | $0.00 | $1,652.32 | $0.01 |
| 2025-04-24 | $0.00 | $74.29 | $0.01 |
| 2025-04-25 | $0.00 | $27.96 | $0.01 |
| 2025-04-26 | $0.00 | $2,902.52 | $0.01 |
| 2025-04-27 | $0.00 | $325.01 | $0.01 |
| 2025-04-28 | $0.00 | $213.46 | $0.01 |
| 2025-04-29 | $0.00 | $16.71 | $0.01 |
| 2025-04-30 | $0.00 | $187.59 | $0.01 |
| 2025-05-01 | $0.00 | $332.28 | $0.01 |
| 2025-05-02 | $0.00 | $61.24 | $0.01 |
| 2025-05-03 | $0.00 | $89.76 | $0.01 |
| 2025-05-04 | $0.00 | $663.15 | $0.01 |
| 2025-05-05 | $0.00 | $5.35 | $0.01 |
| 2025-05-06 | $0.00 | $183.15 | $0.01 |
| 2025-05-07 | $0.00 | $43.03 | $0.01 |
| 2025-05-08 | $0.00 | $136.29 | $0.01 |
| 2025-05-09 | $0.00 | $1,212.78 | $0.01 |
| 2025-05-10 | $0.00 | $89.66 | $0.01 |
| 2025-05-11 | $0.00 | $76.51 | $0.01 |
| 2025-05-12 | $0.00 | $1,332.34 | $0.01 |
| 2025-05-13 | $0.00 | $629.44 | $0.01 |
| 2025-05-14 | $0.00 | $271.82 | $0.01 |
| 2025-05-15 | $0.00 | $863.72 | $0.01 |
| 2025-05-16 | $0.00 | $446.52 | $0.01 |
| 2025-05-17 | $0.00 | $111.74 | $0.01 |
| 2025-05-18 | $0.00 | $74.14 | $0.01 |
| 2025-05-19 | $0.00 | $1,380.42 | $0.01 |
| 2025-05-20 | $0.00 | $973.95 | $0.01 |
| 2025-05-21 | $0.00 | $224.43 | $0.01 |
| 2025-05-22 | $0.00 | $85.51 | $0.01 |
| 2025-05-23 | $0.00 | $303.82 | $0.01 |
| 2025-05-24 | $0.00 | $110.30 | $0.01 |
| 2025-05-25 | $0.00 | $5.90 | $0.01 |
| 2025-05-26 | $0.00 | $858.38 | $0.01 |
| 2025-05-27 | $0.00 | $34.45 | $0.01 |
| 2025-05-28 | $0.00 | $759.40 | $0.01 |
| 2025-05-29 | $0.00 | $635.43 | $0.01 |
| 2025-05-30 | $0.00 | $196.93 | $0.01 |
| 2025-05-31 | $0.00 | $420.82 | $0.01 |
| 2025-06-01 | $0.00 | $1,705.69 | $0.01 |
| 2025-06-02 | $0.00 | $269.76 | $0.01 |
| 2025-06-03 | $0.00 | $352.57 | $0.01 |
| 2025-06-04 | $0.00 | $1,514.22 | $0.01 |
| 2025-06-05 | $0.00 | $2,712.97 | $0.01 |
| 2025-06-06 | $0.00 | $3,966.32 | $0.01 |
| 2025-06-07 | $0.00 | $485.51 | $0.01 |
| 2025-06-08 | $0.00 | $186.27 | $0.01 |
| 2025-06-09 | $0.00 | $1,613.78 | $0.01 |
| 2025-06-10 | $0.00 | $823.68 | $0.01 |
| 2025-06-11 | $0.00 | $261.38 | $0.01 |
| 2025-06-12 | $0.00 | $199.80 | $0.01 |
| 2025-06-13 | $0.00 | $283.87 | $0.01 |
| 2025-06-14 | $0.00 | $385.98 | $0.01 |
| 2025-06-15 | $0.00 | $20.06 | $0.01 |
| 2025-06-16 | $0.00 | $12.26 | $0.01 |
| 2025-06-17 | $0.00 | $332.07 | $0.01 |
| 2025-06-18 | $0.00 | $1,115.04 | $0.01 |
| 2025-06-19 | $0.00 | $546.94 | $0.01 |
| 2025-06-20 | $0.00 | $663.06 | $0.01 |
| 2025-06-21 | $0.00 | $33.60 | $0.01 |
| 2025-06-22 | $0.00 | $31.02 | $0.01 |
| 2025-06-23 | $0.00 | $201.42 | $0.01 |
| 2025-06-24 | $0.00 | $305.06 | $0.01 |
| 2025-06-25 | $0.00 | $58.58 | $0.01 |
| 2025-06-26 | $0.00 | $367.63 | $0.01 |
| 2025-06-27 | $0.00 | $1,747.39 | $0.01 |
| 2025-06-28 | $0.00 | $158.67 | $0.01 |
| 2025-06-29 | $0.00 | $292.17 | $0.01 |
| 2025-06-30 | $0.00 | $8.59 | $0.01 |
| 2025-07-01 | $0.00 | $338.78 | $0.01 |
| 2025-07-02 | $0.00 | $47.79 | $0.01 |
| 2025-07-03 | $0.00 | $610.51 | $0.01 |
| 2025-07-04 | $0.00 | $47.78 | $0.01 |
| 2025-07-05 | $0.00 | $6.66 | $0.01 |
| 2025-07-06 | $0.00 | $60.13 | $0.01 |
| 2025-07-07 | $0.00 | $237.30 | $0.01 |
| 2025-07-08 | $0.00 | $591.34 | $0.01 |
| 2025-07-09 | $0.00 | $405.64 | $0.01 |
| 2025-07-10 | $0.00 | $540.86 | $0.01 |
| 2025-07-11 | $0.00 | $622.58 | $0.01 |
| 2025-07-12 | $0.00 | $312.12 | $0.01 |
| 2025-07-13 | $0.00 | $67.96 | $0.01 |
| 2025-07-14 | $0.00 | $596.42 | $0.01 |
| 2025-07-15 | $0.00 | $705.98 | $0.01 |
| 2025-07-16 | $0.00 | $633.91 | $0.01 |
| 2025-07-17 | $0.00 | $1,472.95 | $0.01 |
| 2025-07-18 | $0.00 | $1,304.83 | $0.01 |
| 2025-07-19 | $0.00 | $177.25 | $0.01 |
| 2025-07-20 | $0.00 | $4,792.70 | $0.01 |
| 2025-07-21 | $0.00 | $146.45 | $0.01 |
| 2025-07-22 | $0.00 | $4.15 | $0.01 |
| 2025-07-23 | $0.00 | $779.45 | $0.02 |
| 2025-07-24 | $0.00 | $3.89 | $0.01 |
| 2025-07-25 | $0.00 | $175.65 | $0.01 |
| 2025-07-26 | $0.00 | $56.65 | $0.01 |
| 2025-07-27 | $0.00 | $128.61 | $0.02 |
| 2025-07-28 | $0.00 | $51.41 | $0.02 |
| 2025-07-29 | $0.00 | $725.97 | $0.01 |
| 2025-07-30 | $0.00 | $2,153.66 | $0.01 |
| 2025-07-31 | $0.00 | $959.38 | $0.01 |
| 2025-08-01 | $0.00 | $450.94 | $0.01 |
| 2025-08-02 | $0.00 | $648.79 | $0.02 |
| 2025-08-03 | $0.00 | $1,189.89 | $0.02 |
| 2025-08-04 | $0.00 | $47.43 | $0.02 |
| 2025-08-05 | $0.00 | $612.89 | $0.01 |
| 2025-08-06 | $0.00 | $501.34 | $0.01 |
| 2025-08-07 | $0.00 | $717.07 | $0.01 |
| 2025-08-08 | $0.00 | $4,105.84 | $0.02 |
| 2025-08-09 | $0.00 | $216.71 | $0.02 |
| 2025-08-10 | $0.00 | $2,552.55 | $0.02 |
| 2025-08-11 | $0.00 | $3,693.85 | $0.02 |
| 2025-08-12 | $0.00 | $8,663.78 | $0.02 |
| 2025-08-13 | $0.00 | $1,813.84 | $0.02 |
| 2025-08-14 | $0.00 | $1,343.82 | $0.02 |
| 2025-08-15 | $0.00 | $166.97 | $0.02 |
| 2025-08-16 | $0.00 | $616.98 | $0.02 |
| 2025-08-17 | $0.00 | $220.88 | $0.02 |
| 2025-08-18 | $0.00 | $52.58 | $0.02 |
| 2025-08-19 | $0.00 | $581.48 | $0.02 |
| 2025-08-20 | $0.00 | $5,262.77 | $0.02 |
| 2025-08-21 | $0.00 | $464.33 | $0.02 |
| 2025-08-22 | $0.00 | $1,040.15 | $0.02 |
| 2025-08-23 | $0.00 | $1,812.56 | $0.02 |
| 2025-08-24 | $0.00 | $387.79 | $0.02 |
| 2025-08-25 | $0.00 | $881.39 | $0.02 |
| 2025-08-26 | $0.00 | $152.06 | $0.02 |
| 2025-08-27 | $0.00 | $3,068.28 | $0.02 |
| 2025-08-28 | $0.00 | $2,624.99 | $0.02 |
| 2025-08-29 | $0.00 | $1,085.04 | $0.02 |
| 2025-08-30 | $0.00 | $102.98 | $0.02 |
| 2025-08-31 | $0.00 | $30.61 | $0.02 |
| 2025-09-01 | $0.00 | $1,323.64 | $0.02 |
| 2025-09-01 | $0.00 | $2,176.20 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
