Loopcoin LPC N/A
$0.00046509 5.3% (1d)
Market Overview
Loopcoin current market price is $0.00046509 with a 24 hour trading volume of $17,710. The total available supply of Loopcoin is 0.99B LPC with a maximum supply of 1.00B LPC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LPC price is 0.08% up in the last one hour.
The high price of the Loopcoin is $0.00067426 and low price is $0.00046190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loopcoin Rank
(Not Available)
Loopcoin Price
$0.00046509
Market Cap
$0 0%
Fully Diluted Valuation
$460.36K
Trading Volume(24h)
$17,710
Circulating Supply
0 LPC
Total Supply
0.99B LPC
Max Supply
1.00B LPC
High(24h)
$0.00067426
Low(24h)
$0.00046190
All-time High
$0.0165 97.17%
08 May 2025
All-time Low
$0.0000171200 2616.89%
27 May 2025
Cryptocurrency Loopcoin Calculator
Want to convert more cryptocurrencies?
Loopcoin Price Chart
1h
0.08%
24h
5.3%
7d
14.18%
14d
2514.48%
30d
96.66%
60d
0%
200d
0%
1y
0%
Loopcoin Historical Data
Historical data of Loopcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $246,004.58 | $0.01 |
| 2025-05-09 | $0.00 | $246,004.58 | $0.01 |
| 2025-05-10 | $13,652,598.99 | $81,892.77 | $0.01 |
| 2025-05-11 | $8,270,352.04 | $91,912.49 | $0.01 |
| 2025-05-12 | $4,377,578.33 | $84,133.56 | $0.00 |
| 2025-05-13 | $3,920,264.60 | $41,767.69 | $0.01 |
| 2025-05-14 | $3,738,455.62 | $28,988.27 | $0.01 |
| 2025-05-15 | $10,448,590.38 | $45,077.86 | $0.01 |
| 2025-05-16 | $11,517,804.96 | $49,274.81 | $0.01 |
| 2025-05-17 | $10,546,500.01 | $17,383.61 | $0.01 |
| 2025-05-18 | $34,894.93 | $142,190.98 | $0.00 |
| 2025-05-19 | $153,306.08 | $26,552.18 | $0.00 |
| 2025-05-20 | $36,020.01 | $9,615.40 | $0.00 |
| 2025-05-21 | $25,706.79 | $3,476.95 | $0.00 |
| 2025-05-22 | $21,098.51 | $4,516.86 | $0.00 |
| 2025-05-23 | $24,676.04 | $424.40 | $0.00 |
| 2025-05-24 | $17,931.94 | $770.17 | $0.00 |
| 2025-05-25 | $18,149.69 | $2,064.68 | $0.00 |
| 2025-05-26 | $17,918.21 | $24.87 | $0.00 |
| 2025-05-27 | $17,427.18 | $71.50 | $0.00 |
| 2025-05-28 | $0.00 | $16,970.95 | $0.00 |
| 2025-05-29 | $0.00 | $23,388.58 | $0.00 |
| 2025-05-30 | $0.00 | $144,513.05 | $0.00 |
| 2025-05-31 | $0.00 | $67,333.16 | $0.00 |
| 2025-06-01 | $0.00 | $48,121.40 | $0.00 |
| 2025-06-02 | $0.00 | $42,686.53 | $0.00 |
| 2025-06-03 | $0.00 | $9,270.80 | $0.00 |
| 2025-06-04 | $0.00 | $17,886.22 | $0.00 |
| 2025-06-05 | $0.00 | $68,626.57 | $0.00 |
| 2025-06-06 | $0.00 | $112,225.37 | $0.00 |
| 2025-06-07 | $0.00 | $8,933.11 | $0.00 |
| 2025-06-08 | $0.00 | $13,306.87 | $0.00 |
| 2025-06-08 | $0.00 | $17,257.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
