N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $35,351,066.61 | $3,843,834.12 | $0.06 |
| 2024-12-01 | $35,923,272.89 | $11,178,196.58 | $0.06 |
| 2024-12-02 | $35,159,808.99 | $7,320,335.83 | $0.06 |
| 2024-12-03 | $34,801,047.32 | $9,881,393.44 | $0.06 |
| 2024-12-04 | $37,440,821.69 | $13,823,245.56 | $0.06 |
| 2024-12-05 | $36,936,145.90 | $13,374,480.18 | $0.06 |
| 2024-12-06 | $38,128,252.63 | $18,617,211.73 | $0.06 |
| 2024-12-07 | $40,426,333.84 | $18,695,910.86 | $0.07 |
| 2024-12-08 | $39,661,318.15 | $6,748,284.54 | $0.07 |
| 2024-12-09 | $40,050,111.68 | $8,097,160.32 | $0.07 |
| 2024-12-10 | $33,876,994.25 | $11,607,231.28 | $0.06 |
| 2024-12-11 | $32,308,201.36 | $9,936,464.42 | $0.05 |
| 2024-12-12 | $33,790,882.15 | $5,304,146.37 | $0.06 |
| 2024-12-13 | $36,410,115.12 | $9,948,591.29 | $0.06 |
| 2024-12-14 | $43,117,339.44 | $82,865,894.57 | $0.07 |
| 2024-12-15 | $47,249,559.19 | $211,182,493.92 | $0.08 |
| 2024-12-16 | $44,087,194.09 | $55,406,678.79 | $0.07 |
| 2024-12-17 | $40,348,609.22 | $17,635,910.97 | $0.07 |
| 2024-12-18 | $37,754,024.83 | $20,941,343.10 | $0.06 |
| 2024-12-19 | $35,051,718.23 | $19,258,846.36 | $0.06 |
| 2024-12-20 | $38,215,088.51 | $25,644,863.25 | $0.06 |
| 2024-12-21 | $36,024,277.97 | $15,588,084.79 | $0.06 |
| 2024-12-22 | $34,133,290.73 | $15,570,659.38 | $0.06 |
| 2024-12-23 | $34,214,194.68 | $5,147,504.12 | $0.06 |
| 2024-12-24 | $36,199,822.63 | $8,721,518.06 | $0.06 |
| 2024-12-25 | $36,998,156.33 | $8,949,783.65 | $0.06 |
| 2024-12-26 | $39,053,433.17 | $13,812,432.79 | $0.06 |
| 2024-12-27 | $35,517,995.37 | $9,015,050.33 | $0.06 |
| 2024-12-28 | $41,617,953.38 | $25,866,509.16 | $0.07 |
| 2024-12-29 | $43,093,597.43 | $83,353,427.95 | $0.07 |
| 2024-12-30 | $39,429,077.53 | $16,007,915.93 | $0.07 |
| 2024-12-31 | $37,335,003.65 | $11,310,584.54 | $0.06 |
| 2025-01-01 | $35,488,072.81 | $4,324,349.88 | $0.06 |
| 2025-01-02 | $36,110,848.99 | $5,249,094.76 | $0.06 |
| 2025-01-03 | $36,730,011.91 | $6,157,860.31 | $0.06 |
| 2025-01-04 | $37,798,873.17 | $3,816,040.25 | $0.06 |
| 2025-01-05 | $37,358,785.10 | $5,070,813.02 | $0.06 |
| 2025-01-06 | $36,644,429.80 | $5,315,773.03 | $0.06 |
| 2025-01-07 | $37,783,969.40 | $8,317,300.52 | $0.06 |
| 2025-01-08 | $33,899,230.56 | $6,396,265.51 | $0.06 |
| 2025-01-09 | $32,872,836.63 | $4,157,446.44 | $0.05 |
| 2025-01-10 | $31,898,234.37 | $2,728,388.88 | $0.05 |
| 2025-01-11 | $32,461,780.43 | $2,126,358.30 | $0.05 |
| 2025-01-12 | $31,439,704.64 | $2,275,030.30 | $0.05 |
| 2025-01-13 | $30,529,828.20 | $2,703,862.32 | $0.05 |
| 2025-01-14 | $30,018,419.73 | $2,699,511.30 | $0.05 |
| 2025-01-15 | $30,534,210.88 | $2,937,465.56 | $0.05 |
| 2025-01-16 | $31,931,181.23 | $4,172,745.34 | $0.05 |
| 2025-01-17 | $31,050,168.90 | $7,613,863.43 | $0.05 |
| 2025-01-18 | $32,707,312.37 | $7,944,196.62 | $0.05 |
| 2025-01-19 | $30,550,940.31 | $7,779,662.43 | $0.05 |
| 2025-01-20 | $26,929,804.09 | $10,165,242.10 | $0.04 |
| 2025-01-21 | $26,864,809.06 | $9,021,546.77 | $0.04 |
| 2025-01-22 | $28,272,501.14 | $8,371,931.63 | $0.05 |
| 2025-01-23 | $28,952,524.35 | $9,452,191.73 | $0.05 |
| 2025-01-24 | $28,732,562.89 | $33,263,108.49 | $0.05 |
| 2025-01-25 | $27,523,093.83 | $11,085,133.57 | $0.05 |
| 2025-01-26 | $28,432,670.18 | $7,567,707.72 | $0.05 |
| 2025-01-27 | $27,401,588.36 | $7,948,849.69 | $0.05 |
| 2025-01-28 | $30,151,501.79 | $15,293,573.92 | $0.05 |
| 2025-01-29 | $26,600,805.24 | $12,889,550.42 | $0.04 |
| 2025-01-30 | $27,966,050.46 | $6,794,646.28 | $0.05 |
| 2025-01-31 | $28,938,853.19 | $7,582,379.81 | $0.05 |
| 2025-02-01 | $28,196,725.96 | $6,740,170.58 | $0.05 |
| 2025-02-02 | $26,828,910.27 | $7,855,844.61 | $0.04 |
| 2025-02-03 | $23,084,193.68 | $7,062,325.67 | $0.04 |
| 2025-02-04 | $23,399,686.59 | $7,959,187.36 | $0.04 |
| 2025-02-05 | $23,177,184.50 | $7,584,318.72 | $0.04 |
| 2025-02-06 | $23,236,911.30 | $8,271,554.37 | $0.04 |
| 2025-02-07 | $22,292,390.98 | $8,629,513.40 | $0.04 |
| 2025-02-08 | $22,187,505.95 | $7,070,980.17 | $0.04 |
| 2025-02-09 | $23,680,027.48 | $5,743,116.61 | $0.04 |
| 2025-02-10 | $23,706,647.95 | $6,247,204.44 | $0.04 |
| 2025-02-11 | $24,420,548.72 | $6,310,520.40 | $0.04 |
| 2025-02-12 | $24,393,703.93 | $5,351,843.46 | $0.04 |
| 2025-02-13 | $25,420,441.30 | $6,435,765.63 | $0.04 |
| 2025-02-14 | $23,783,016.74 | $5,846,288.52 | $0.04 |
| 2025-02-15 | $24,247,412.17 | $5,767,556.57 | $0.04 |
| 2025-02-16 | $23,567,438.16 | $4,775,754.69 | $0.04 |
| 2025-02-17 | $23,088,645.00 | $5,208,771.06 | $0.04 |
| 2025-02-18 | $22,702,023.63 | $4,990,185.53 | $0.04 |
| 2025-02-19 | $21,107,347.95 | $5,469,264.23 | $0.03 |
| 2025-02-20 | $21,575,963.29 | $4,852,291.42 | $0.04 |
| 2025-02-21 | $22,566,708.85 | $5,675,659.62 | $0.04 |
| 2025-02-22 | $21,472,697.84 | $5,672,344.82 | $0.04 |
| 2025-02-23 | $21,956,955.98 | $5,237,907.70 | $0.04 |
| 2025-02-24 | $21,702,155.62 | $4,772,323.72 | $0.04 |
| 2025-02-25 | $17,745,597.47 | $8,484,652.76 | $0.03 |
| 2025-02-26 | $17,625,507.77 | $8,550,172.11 | $0.03 |
| 2025-02-27 | $17,039,340.66 | $5,788,393.11 | $0.03 |
| 2025-02-28 | $17,663,478.68 | $15,292,873.21 | $0.03 |
| 2025-03-01 | $17,618,574.54 | $6,280,900.03 | $0.03 |
| 2025-03-02 | $17,589,429.83 | $5,343,985.71 | $0.03 |
| 2025-03-03 | $18,943,206.29 | $8,152,149.02 | $0.03 |
| 2025-03-04 | $16,490,377.88 | $4,865,215.16 | $0.03 |
| 2025-03-05 | $16,725,893.25 | $4,828,797.55 | $0.03 |
| 2025-03-06 | $16,816,625.99 | $4,802,393.71 | $0.03 |
| 2025-03-07 | $16,575,474.62 | $3,838,411.24 | $0.03 |
| 2025-03-08 | $16,660,395.43 | $4,111,901.69 | $0.03 |
| 2025-03-09 | $16,789,561.76 | $4,009,621.17 | $0.03 |
| 2025-03-10 | $15,189,111.21 | $4,226,754.86 | $0.03 |
| 2025-03-11 | $14,434,107.91 | $4,211,573.07 | $0.02 |
| 2025-03-12 | $15,569,077.45 | $5,098,182.48 | $0.03 |
| 2025-03-13 | $15,795,349.41 | $4,316,018.13 | $0.03 |
| 2025-03-14 | $19,356,973.37 | $46,186,721.42 | $0.03 |
| 2025-03-15 | $18,341,552.62 | $46,551,975.55 | $0.03 |
| 2025-03-16 | $18,557,351.17 | $13,141,449.42 | $0.03 |
| 2025-03-17 | $17,392,068.04 | $9,068,122.62 | $0.03 |
| 2025-03-18 | $17,311,249.04 | $9,018,330.47 | $0.03 |
| 2025-03-19 | $17,579,827.46 | $9,291,109.92 | $0.03 |
| 2025-03-20 | $17,677,883.65 | $10,518,292.43 | $0.03 |
| 2025-03-21 | $17,871,697.54 | $16,361,560.52 | $0.03 |
| 2025-03-22 | $17,847,449.54 | $8,035,547.61 | $0.03 |
| 2025-03-23 | $18,011,840.77 | $6,353,353.00 | $0.03 |
| 2025-03-24 | $17,749,322.03 | $5,812,732.91 | $0.03 |
| 2025-03-25 | $17,766,018.87 | $6,420,208.92 | $0.03 |
| 2025-03-26 | $18,229,833.49 | $3,019,150.11 | $0.03 |
| 2025-03-27 | $17,341,235.97 | $6,494,028.98 | $0.03 |
| 2025-03-28 | $16,727,208.04 | $5,913,988.78 | $0.03 |
| 2025-03-29 | $15,975,863.85 | $7,572,856.91 | $0.03 |
| 2025-03-30 | $15,574,908.58 | $6,174,955.52 | $0.03 |
| 2025-03-31 | $15,821,014.43 | $4,641,148.27 | $0.03 |
| 2025-04-01 | $15,561,890.27 | $5,752,299.99 | $0.03 |
| 2025-04-02 | $15,201,241.20 | $5,523,390.14 | $0.03 |
| 2025-04-03 | $14,245,147.30 | $6,204,537.20 | $0.02 |
| 2025-04-04 | $13,691,469.60 | $5,597,912.89 | $0.02 |
| 2025-04-05 | $13,852,113.17 | $6,059,377.99 | $0.02 |
| 2025-04-06 | $13,697,912.21 | $4,440,972.89 | $0.02 |
| 2025-04-07 | $12,184,578.00 | $5,618,498.68 | $0.02 |
| 2025-04-08 | $12,357,852.36 | $9,664,804.55 | $0.02 |
| 2025-04-09 | $12,052,990.27 | $6,354,921.07 | $0.02 |
| 2025-04-10 | $13,370,278.92 | $7,244,809.55 | $0.02 |
| 2025-04-11 | $12,942,096.05 | $5,159,995.40 | $0.02 |
| 2025-04-12 | $13,161,806.59 | $4,505,479.49 | $0.02 |
| 2025-04-13 | $13,327,362.72 | $4,741,207.25 | $0.02 |
| 2025-04-14 | $12,636,831.61 | $6,079,394.90 | $0.02 |
| 2025-04-15 | $13,799,933.65 | $6,394,513.62 | $0.02 |
| 2025-04-16 | $14,573,422.19 | $16,101,941.01 | $0.02 |
| 2025-04-17 | $16,631,095.24 | $9,899,426.25 | $0.03 |
| 2025-04-18 | $15,679,157.12 | $12,053,223.46 | $0.03 |
| 2025-04-19 | $16,657,889.47 | $6,333,005.72 | $0.03 |
| 2025-04-20 | $17,334,692.23 | $5,231,064.67 | $0.03 |
| 2025-04-21 | $16,786,117.50 | $6,143,229.46 | $0.03 |
| 2025-04-22 | $17,116,694.52 | $5,811,251.43 | $0.03 |
| 2025-04-23 | $17,990,109.96 | $7,201,683.19 | $0.03 |
| 2025-04-24 | $17,665,783.50 | $7,081,668.28 | $0.03 |
| 2025-04-25 | $17,347,235.15 | $5,280,384.81 | $0.03 |
| 2025-04-26 | $17,949,257.23 | $5,850,064.80 | $0.03 |
| 2025-04-27 | $18,290,903.26 | $5,427,827.57 | $0.03 |
| 2025-04-28 | $17,612,022.98 | $3,143,290.30 | $0.03 |
| 2025-04-29 | $17,703,146.69 | $3,485,215.95 | $0.03 |
| 2025-04-30 | $18,230,335.11 | $3,751,066.13 | $0.03 |
| 2025-05-01 | $18,683,329.04 | $8,452,711.01 | $0.03 |
| 2025-05-02 | $18,567,996.40 | $4,098,519.11 | $0.03 |
| 2025-05-03 | $18,357,713.09 | $2,739,971.98 | $0.03 |
| 2025-05-04 | $16,975,870.59 | $2,854,662.54 | $0.03 |
| 2025-05-05 | $16,834,581.05 | $2,244,395.27 | $0.03 |
| 2025-05-06 | $16,802,091.56 | $2,452,224.07 | $0.03 |
| 2025-05-07 | $17,109,794.79 | $2,749,867.28 | $0.03 |
| 2025-05-08 | $17,453,425.76 | $4,498,414.62 | $0.03 |
| 2025-05-09 | $19,023,510.51 | $3,977,074.68 | $0.03 |
| 2025-05-10 | $20,091,529.47 | $4,268,592.77 | $0.03 |
| 2025-05-11 | $21,113,844.97 | $3,263,554.73 | $0.03 |
| 2025-05-12 | $20,097,515.00 | $2,767,012.73 | $0.03 |
| 2025-05-13 | $20,322,585.17 | $3,440,563.44 | $0.03 |
| 2025-05-14 | $20,951,079.63 | $3,458,886.55 | $0.03 |
| 2025-05-15 | $19,804,922.47 | $3,359,892.72 | $0.03 |
| 2025-05-16 | $18,470,688.52 | $3,504,552.72 | $0.03 |
| 2025-05-17 | $18,257,828.04 | $2,622,879.91 | $0.03 |
| 2025-05-18 | $17,813,445.95 | $2,106,559.25 | $0.03 |
| 2025-05-19 | $17,984,574.85 | $3,065,232.45 | $0.03 |
| 2025-05-20 | $17,629,485.64 | $3,259,668.32 | $0.03 |
| 2025-05-21 | $17,606,593.64 | $2,859,497.03 | $0.03 |
| 2025-05-22 | $18,097,259.45 | $4,174,880.19 | $0.03 |
| 2025-05-23 | $19,175,643.42 | $4,538,589.28 | $0.03 |
| 2025-05-24 | $17,763,391.63 | $4,299,400.29 | $0.03 |
| 2025-05-25 | $17,593,396.91 | $2,914,143.60 | $0.03 |
| 2025-05-26 | $17,787,487.13 | $2,842,554.99 | $0.03 |
| 2025-05-27 | $17,529,238.51 | $2,636,002.86 | $0.03 |
| 2025-05-28 | $17,849,576.51 | $3,075,117.20 | $0.03 |
| 2025-05-29 | $17,624,406.21 | $3,325,812.13 | $0.03 |
| 2025-05-30 | $17,059,738.06 | $3,065,687.07 | $0.03 |
| 2025-05-31 | $15,882,036.80 | $3,402,956.38 | $0.03 |
| 2025-06-01 | $15,990,475.87 | $2,188,965.26 | $0.03 |
| 2025-06-02 | $16,346,169.01 | $2,490,641.10 | $0.03 |
| 2025-06-03 | $16,774,454.50 | $2,511,057.22 | $0.03 |
| 2025-06-04 | $16,459,501.19 | $2,467,392.58 | $0.03 |
| 2025-06-05 | $15,195,565.66 | $2,975,558.01 | $0.03 |
| 2025-06-06 | $12,050,757.34 | $16,774,164.82 | $0.02 |
| 2025-06-07 | $12,476,909.79 | $10,388,356.52 | $0.02 |
| 2025-06-08 | $12,830,438.82 | $3,557,466.10 | $0.02 |
| 2025-06-09 | $12,613,891.85 | $2,291,554.47 | $0.02 |
| 2025-06-10 | $12,873,848.06 | $4,880,451.35 | $0.02 |
| 2025-06-11 | $12,669,727.65 | $4,661,229.66 | $0.02 |
| 2025-06-12 | $11,218,549.80 | $6,223,090.45 | $0.02 |
| 2025-06-13 | $10,757,400.80 | $5,563,098.14 | $0.02 |
| 2025-06-14 | $10,662,040.87 | $4,477,415.18 | $0.02 |
| 2025-06-15 | $10,472,845.34 | $1,831,161.05 | $0.02 |
| 2025-06-16 | $10,431,868.14 | $2,160,521.86 | $0.02 |
| 2025-06-17 | $9,401,549.78 | $5,333,305.23 | $0.02 |
| 2025-06-18 | $8,768,245.28 | $4,556,019.59 | $0.01 |
| 2025-06-19 | $8,860,608.85 | $3,550,262.89 | $0.01 |
| 2025-06-20 | $8,951,595.84 | $4,384,462.34 | $0.01 |
| 2025-06-21 | $9,155,592.41 | $5,067,904.19 | $0.02 |
| 2025-06-22 | $8,155,453.43 | $3,541,267.42 | $0.01 |
| 2025-06-23 | $7,886,710.44 | $3,862,778.59 | $0.01 |
| 2025-06-24 | $8,731,247.89 | $4,162,857.12 | $0.01 |
| 2025-06-25 | $8,655,246.53 | $3,347,337.87 | $0.01 |
| 2025-06-26 | $8,416,050.55 | $2,903,482.47 | $0.01 |
| 2025-06-27 | $7,973,586.31 | $2,953,553.74 | $0.01 |
| 2025-06-28 | $8,379,897.73 | $2,611,663.33 | $0.01 |
| 2025-06-29 | $8,195,614.28 | $1,914,121.84 | $0.01 |
| 2025-06-30 | $8,716,030.18 | $2,472,372.98 | $0.01 |
| 2025-07-01 | $8,670,841.06 | $2,835,752.72 | $0.01 |
| 2025-07-02 | $7,654,595.17 | $3,335,270.93 | $0.01 |
| 2025-07-03 | $8,264,476.80 | $3,534,894.63 | $0.01 |
| 2025-07-04 | $8,478,047.79 | $3,552,817.61 | $0.01 |
| 2025-07-05 | $7,810,077.76 | $2,672,119.28 | $0.01 |
| 2025-07-06 | $7,598,832.63 | $2,463,113.58 | $0.01 |
| 2025-07-07 | $7,889,446.97 | $2,274,285.14 | $0.01 |
| 2025-07-08 | $10,582,357.83 | $33,643,612.00 | $0.02 |
| 2025-07-09 | $9,467,064.83 | $31,299,658.54 | $0.02 |
| 2025-07-10 | $9,120,891.93 | $6,542,770.08 | $0.02 |
| 2025-07-11 | $9,545,456.82 | $7,518,850.67 | $0.02 |
| 2025-07-12 | $9,396,093.48 | $5,930,954.57 | $0.02 |
| 2025-07-13 | $10,036,518.37 | $27,737,601.47 | $0.02 |
| 2025-07-14 | $10,104,833.20 | $5,992,842.52 | $0.02 |
| 2025-07-15 | $10,239,870.86 | $4,537,209.98 | $0.02 |
| 2025-07-16 | $10,050,342.00 | $5,592,816.01 | $0.02 |
| 2025-07-17 | $10,147,323.58 | $3,201,694.97 | $0.02 |
| 2025-07-18 | $10,001,563.79 | $3,263,567.82 | $0.02 |
| 2025-07-19 | $10,192,378.46 | $5,737,939.04 | $0.02 |
| 2025-07-20 | $10,256,498.29 | $3,355,635.45 | $0.02 |
| 2025-07-21 | $10,835,542.37 | $3,521,803.15 | $0.02 |
| 2025-07-22 | $10,841,293.55 | $3,213,937.41 | $0.02 |
| 2025-07-23 | $10,934,520.70 | $3,128,703.88 | $0.02 |
| 2025-07-24 | $9,875,189.07 | $4,551,107.60 | $0.02 |
| 2025-07-25 | $19,247,472.68 | $109,996,705.18 | $0.03 |
| 2025-07-26 | $20,448,110.01 | $240,001,004.71 | $0.03 |
| 2025-07-27 | $20,765,647.33 | $92,691,929.50 | $0.03 |
| 2025-07-28 | $19,660,997.84 | $32,758,652.02 | $0.03 |
| 2025-07-29 | $17,711,800.61 | $23,324,803.70 | $0.03 |
| 2025-07-30 | $16,298,967.82 | $16,255,915.56 | $0.03 |
| 2025-07-31 | $16,863,945.96 | $56,077,458.39 | $0.03 |
| 2025-08-01 | $16,917,073.72 | $38,448,063.30 | $0.03 |
| 2025-08-02 | $17,654,792.99 | $29,697,060.02 | $0.03 |
| 2025-08-03 | $17,579,267.81 | $32,961,452.88 | $0.03 |
| 2025-08-04 | $17,861,087.57 | $10,586,384.94 | $0.03 |
| 2025-08-05 | $17,430,772.58 | $11,278,066.31 | $0.03 |
| 2025-08-06 | $16,331,115.03 | $8,018,672.64 | $0.03 |
| 2025-08-07 | $16,023,616.96 | $5,875,646.55 | $0.03 |
| 2025-08-08 | $16,398,841.44 | $5,160,214.05 | $0.03 |
| 2025-08-09 | $16,405,513.72 | $5,476,168.09 | $0.03 |
| 2025-08-10 | $16,384,278.81 | $4,232,855.79 | $0.03 |
| 2025-08-11 | $15,935,226.56 | $3,832,940.57 | $0.03 |
| 2025-08-12 | $14,684,703.07 | $4,991,694.33 | $0.02 |
| 2025-08-13 | $15,214,316.74 | $3,809,287.99 | $0.03 |
| 2025-08-14 | $15,197,008.60 | $4,855,218.81 | $0.03 |
| 2025-08-15 | $13,694,937.41 | $5,287,778.59 | $0.02 |
| 2025-08-16 | $19,198,170.81 | $57,513,560.99 | $0.03 |
| 2025-08-17 | $17,476,299.57 | $36,759,634.47 | $0.03 |
| 2025-08-18 | $17,084,101.12 | $12,350,090.74 | $0.03 |
| 2025-08-19 | $17,231,748.35 | $28,055,704.96 | $0.03 |
| 2025-08-20 | $16,544,693.24 | $12,935,263.89 | $0.03 |
| 2025-08-21 | $16,825,506.41 | $11,608,621.64 | $0.03 |
| 2025-08-22 | $17,053,689.98 | $9,674,198.12 | $0.03 |
| 2025-08-23 | $17,678,150.71 | $9,623,675.16 | $0.03 |
| 2025-08-24 | $17,268,252.73 | $4,166,815.03 | $0.03 |
| 2025-08-25 | $16,987,782.34 | $10,216,553.83 | $0.03 |
| 2025-08-26 | $15,946,236.18 | $7,046,464.87 | $0.03 |
| 2025-08-27 | $16,171,584.24 | $5,525,315.63 | $0.03 |
| 2025-08-28 | $16,231,570.26 | $4,264,289.81 | $0.03 |
| 2025-08-29 | $15,754,335.11 | $3,966,913.62 | $0.03 |
| 2025-08-30 | $14,824,545.34 | $4,392,263.20 | $0.02 |
| 2025-08-31 | $15,048,525.91 | $5,760,229.33 | $0.02 |
| 2025-09-01 | $16,554,495.29 | $13,258,591.37 | $0.03 |
| 2025-09-02 | $15,080,181.19 | $16,816,615.24 | $0.02 |
| 2025-09-03 | $14,944,430.45 | $5,282,971.22 | $0.02 |
| 2025-09-04 | $15,182,803.99 | $3,938,916.37 | $0.03 |
| 2025-09-05 | $14,582,736.92 | $3,281,763.48 | $0.02 |
| 2025-09-06 | $14,659,112.16 | $3,792,709.66 | $0.02 |
| 2025-09-07 | $14,766,138.51 | $3,024,808.01 | $0.02 |
| 2025-09-08 | $14,656,143.73 | $2,610,815.34 | $0.02 |
| 2025-09-09 | $14,776,810.75 | $3,437,497.46 | $0.02 |
| 2025-09-10 | $14,623,556.21 | $3,715,303.96 | $0.02 |
| 2025-09-11 | $14,817,216.32 | $10,606,703.16 | $0.02 |
| 2025-09-12 | $15,149,769.63 | $5,669,290.44 | $0.02 |
| 2025-09-13 | $15,493,642.99 | $3,898,130.81 | $0.03 |
| 2025-09-14 | $16,116,846.84 | $16,473,602.07 | $0.03 |
| 2025-09-15 | $15,800,248.73 | $5,860,869.15 | $0.03 |
| 2025-09-16 | $16,188,713.23 | $7,143,705.23 | $0.03 |
| 2025-09-17 | $15,944,680.83 | $3,672,640.11 | $0.03 |
| 2025-09-18 | $15,577,082.05 | $4,533,647.88 | $0.03 |
| 2025-09-19 | $15,491,869.45 | $3,372,692.23 | $0.03 |
| 2025-09-20 | $15,101,521.08 | $3,098,339.87 | $0.02 |
| 2025-09-21 | $15,163,993.54 | $2,503,629.34 | $0.03 |
| 2025-09-22 | $14,861,174.17 | $2,121,765.71 | $0.02 |
| 2025-09-23 | $13,889,442.24 | $2,638,954.04 | $0.02 |
| 2025-09-24 | $13,757,638.67 | $1,545,908.24 | $0.02 |
| 2025-09-25 | $13,515,031.63 | $1,728,799.83 | $0.02 |
| 2025-09-26 | $12,602,906.30 | $1,859,436.85 | $0.02 |
| 2025-09-27 | $13,001,631.97 | $1,422,764.57 | $0.02 |
| 2025-09-28 | $13,197,545.06 | $1,327,423.90 | $0.02 |
| 2025-09-29 | $13,125,472.06 | $10,799,458.27 | $0.02 |
| 2025-09-30 | $13,011,394.26 | $2,913,580.22 | $0.02 |
| 2025-10-01 | $12,765,901.82 | $3,173,447.67 | $0.02 |
| 2025-10-02 | $13,225,881.83 | $1,798,907.38 | $0.02 |
| 2025-10-03 | $13,143,015.56 | $1,884,477.13 | $0.02 |
| 2025-10-04 | $13,366,395.91 | $1,860,281.83 | $0.02 |
| 2025-10-05 | $12,999,060.11 | $1,614,874.83 | $0.02 |
| 2025-10-06 | $12,846,863.75 | $1,665,482.91 | $0.02 |
| 2025-10-07 | $12,910,936.29 | $1,684,552.86 | $0.02 |
| 2025-10-08 | $12,162,105.98 | $2,355,128.70 | $0.02 |
| 2025-10-09 | $12,661,399.54 | $6,112,206.38 | $0.02 |
| 2025-10-10 | $12,579,868.63 | $4,569,794.36 | $0.02 |
| 2025-10-11 | $10,853,408.98 | $4,236,985.30 | $0.02 |
| 2025-10-12 | $10,202,143.15 | $3,735,322.98 | $0.02 |
| 2025-10-13 | $11,168,600.55 | $1,960,709.21 | $0.02 |
| 2025-10-14 | $11,980,696.10 | $2,688,684.62 | $0.02 |
| 2025-10-15 | $11,341,984.97 | $7,130,412.95 | $0.02 |
| 2025-10-16 | $10,982,076.52 | $2,720,067.55 | $0.02 |
| 2025-10-17 | $10,561,514.30 | $2,514,816.39 | $0.02 |
| 2025-10-18 | $10,906,468.37 | $3,529,542.64 | $0.02 |
| 2025-10-19 | $11,051,187.81 | $1,646,707.74 | $0.02 |
| 2025-10-20 | $10,921,981.85 | $2,266,160.07 | $0.02 |
| 2025-10-21 | $11,137,687.12 | $2,099,028.65 | $0.02 |
| 2025-10-22 | $11,001,323.14 | $1,731,564.14 | $0.02 |
| 2025-10-23 | $10,607,737.37 | $1,446,590.77 | $0.02 |
| 2025-10-24 | $10,844,916.18 | $1,137,342.75 | $0.02 |
| 2025-10-25 | $10,877,637.00 | $1,433,524.59 | $0.02 |
| 2025-10-26 | $10,839,743.72 | $1,538,498.58 | $0.02 |
| 2025-10-27 | $11,153,909.54 | $1,099,760.18 | $0.02 |
| 2025-10-28 | $10,885,781.19 | $1,871,232.10 | $0.02 |
| 2025-10-29 | $14,645,815.91 | $27,970,009.27 | $0.02 |
| 2025-10-30 | $12,361,944.08 | $25,420,391.10 | $0.02 |
| 2025-10-31 | $11,639,907.71 | $5,075,974.82 | $0.02 |
| 2025-11-01 | $11,857,734.27 | $2,274,029.55 | $0.02 |
| 2025-11-02 | $11,672,558.56 | $4,004,344.32 | $0.02 |
| 2025-11-03 | $11,424,438.43 | $2,117,919.57 | $0.02 |
| 2025-11-04 | $10,374,471.70 | $1,975,041.07 | $0.02 |
| 2025-11-05 | $10,008,086.24 | $3,038,039.99 | $0.02 |
| 2025-11-06 | $10,205,808.57 | $1,710,337.59 | $0.02 |
| 2025-11-07 | $10,079,771.77 | $1,631,956.62 | $0.02 |
| 2025-11-08 | $10,593,047.62 | $2,324,029.54 | $0.02 |
| 2025-11-09 | $10,347,763.19 | $1,869,897.26 | $0.02 |
| 2025-11-10 | $10,338,012.01 | $4,417,129.94 | $0.02 |
| 2025-11-11 | $10,431,447.37 | $2,053,156.95 | $0.02 |
| 2025-11-12 | $9,896,183.31 | $2,494,654.92 | $0.02 |
| 2025-11-13 | $9,871,989.91 | $1,746,729.22 | $0.02 |
| 2025-11-14 | $9,563,059.27 | $1,782,076.28 | $0.02 |
| 2025-11-15 | $8,743,287.96 | $2,151,787.27 | $0.01 |
| 2025-11-16 | $9,029,576.91 | $1,276,646.87 | $0.01 |
| 2025-11-17 | $8,730,661.28 | $1,921,930.99 | $0.01 |
| 2025-11-18 | $8,609,024.09 | $1,150,113.34 | $0.01 |
| 2025-11-19 | $8,668,055.30 | $1,147,559.22 | $0.01 |
| 2025-11-20 | $8,470,252.80 | $1,402,766.48 | $0.01 |
| 2025-11-21 | $8,292,468.72 | $4,157,004.74 | $0.01 |
| 2025-11-22 | $8,120,701.25 | $2,062,611.30 | $0.01 |
| 2025-11-23 | $8,011,494.65 | $4,126,317.70 | $0.01 |
| 2025-11-24 | $8,073,295.74 | $1,318,998.36 | $0.01 |
| 2025-11-25 | $8,352,751.22 | $1,398,645.34 | $0.01 |
| 2025-11-26 | $8,342,828.67 | $1,007,186.90 | $0.01 |
| 2025-11-27 | $8,434,398.26 | $951,521.68 | $0.01 |
| 2025-11-28 | $8,427,331.19 | $1,084,732.87 | $0.01 |
| 2025-11-29 | $8,316,591.72 | $903,759.54 | $0.01 |
| 2025-11-29 | $8,007,413.74 | $807,504.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
